Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:25 | 100 | 206,4450 |
01.10.24 16:40:23 | 100 | 206,5100 |
01.10.24 16:39:48 | 100 | 206,3900 |
01.10.24 16:39:36 | 100 | 206,4050 |
01.10.24 16:39:36 | 100 | 206,4050 |
01.10.24 16:39:14 | 498 | 206,4900 |
01.10.24 16:39:13 | 100 | 206,4700 |
01.10.24 16:38:52 | 834 | 206,3600 |
01.10.24 16:38:52 | 224 | 206,3600 |
01.10.24 16:38:52 | 121 | 206,3600 |
01.10.24 16:38:52 | 9,11 Tsd. | 206,4600 |
01.10.24 16:38:51 | 100 | 206,4600 |
01.10.24 16:38:51 | 100 | 206,4600 |
01.10.24 16:38:42 | 400 | 206,3700 |
01.10.24 16:38:42 | 1,30 Tsd. | 206,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:42 | 100 | 206,3700 |
01.10.24 16:38:42 | 271 | 206,3700 |
01.10.24 16:38:38 | 100 | 206,4750 |
01.10.24 16:38:38 | 100 | 206,4750 |
01.10.24 16:38:28 | 100 | 206,5400 |
01.10.24 16:38:28 | 100 | 206,4900 |
01.10.24 16:38:28 | 100 | 206,4900 |
01.10.24 16:38:21 | 100 | 206,4800 |
01.10.24 16:37:52 | 100 | 206,4200 |
01.10.24 16:37:49 | 100 | 206,3550 |
01.10.24 16:37:48 | 100 | 206,3900 |
01.10.24 16:37:48 | 200 | 206,3900 |
01.10.24 16:37:48 | 200 | 206,3900 |
01.10.24 16:37:44 | 100 | 206,2800 |
01.10.24 16:37:43 | 500 | 206,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:43 | 100 | 206,3900 |
01.10.24 16:37:43 | 200 | 206,3900 |
01.10.24 16:37:43 | 200 | 206,3900 |
01.10.24 16:37:43 | 125 | 206,2500 |
01.10.24 16:37:43 | 100 | 206,2900 |
01.10.24 16:37:43 | 100 | 206,2900 |
01.10.24 16:37:04 | 100 | 206,3650 |
01.10.24 16:36:59 | 100 | 206,3850 |
01.10.24 16:36:50 | 100 | 206,3850 |
01.10.24 16:36:48 | 100 | 206,3850 |
01.10.24 16:36:34 | 264 | 206,2800 |
01.10.24 16:36:19 | 100 | 206,1500 |
01.10.24 16:36:00 | 100 | 206,0250 |
01.10.24 16:36:00 | 100 | 206,0250 |
01.10.24 16:35:46 | 100 | 206,0200 |