Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:32 | 100 | 205,6700 |
01.10.24 16:28:32 | 100 | 205,6700 |
01.10.24 16:28:32 | 100 | 205,7300 |
01.10.24 16:28:32 | 200 | 205,7550 |
01.10.24 16:28:32 | 210 | 205,6600 |
01.10.24 16:28:32 | 100 | 205,6600 |
01.10.24 16:28:32 | 100 | 205,6700 |
01.10.24 16:28:32 | 200 | 205,6700 |
01.10.24 16:28:32 | 100 | 205,6600 |
01.10.24 16:28:32 | 100 | 205,6700 |
01.10.24 16:28:22 | 100 | 205,7700 |
01.10.24 16:28:22 | 100 | 205,7600 |
01.10.24 16:28:22 | 100 | 205,7200 |
01.10.24 16:28:13 | 100 | 205,6550 |
01.10.24 16:28:11 | 165 | 205,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:11 | 100 | 205,6700 |
01.10.24 16:28:07 | 100 | 205,7600 |
01.10.24 16:28:04 | 100 | 205,7650 |
01.10.24 16:28:04 | 400 | 205,7550 |
01.10.24 16:28:04 | 625 | 205,7100 |
01.10.24 16:28:04 | 100 | 205,7100 |
01.10.24 16:28:04 | 100 | 205,7100 |
01.10.24 16:28:04 | 100 | 205,7200 |
01.10.24 16:28:04 | 100 | 205,7200 |
01.10.24 16:28:04 | 100 | 205,7200 |
01.10.24 16:28:04 | 100 | 205,7300 |
01.10.24 16:28:02 | 400 | 205,8150 |
01.10.24 16:28:02 | 200 | 205,7100 |
01.10.24 16:28:02 | 700 | 205,8200 |
01.10.24 16:28:02 | 100 | 205,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:02 | 100 | 205,8200 |
01.10.24 16:28:01 | 100 | 205,7100 |
01.10.24 16:27:48 | 100 | 205,8250 |
01.10.24 16:27:28 | 100 | 205,9300 |
01.10.24 16:27:28 | 100 | 205,9200 |
01.10.24 16:27:28 | 100 | 205,9400 |
01.10.24 16:27:28 | 849 | 205,9400 |
01.10.24 16:27:28 | 111 | 205,9400 |
01.10.24 16:27:28 | 100 | 205,9300 |
01.10.24 16:27:22 | 100 | 205,6900 |
01.10.24 16:27:12 | 100 | 205,8350 |
01.10.24 16:27:02 | 100 | 205,9407 |
01.10.24 16:27:00 | 100 | 205,8550 |
01.10.24 16:27:00 | 150 | 205,8550 |
01.10.24 16:27:00 | 200 | 205,8550 |