Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:16 | 100 | 206,1600 |
01.10.24 16:24:16 | 193 | 206,2000 |
01.10.24 16:24:16 | 200 | 206,2000 |
01.10.24 16:24:16 | 100 | 206,2000 |
01.10.24 16:24:16 | 1,23 Tsd. | 206,2000 |
01.10.24 16:24:16 | 305 | 206,2000 |
01.10.24 16:24:16 | 1,60 Tsd. | 206,2900 |
01.10.24 16:24:16 | 113 | 206,2000 |
01.10.24 16:24:02 | 100 | 206,3200 |
01.10.24 16:24:00 | 100 | 206,2600 |
01.10.24 16:24:00 | 100 | 206,2600 |
01.10.24 16:24:00 | 500 | 206,2600 |
01.10.24 16:24:00 | 464 | 206,2600 |
01.10.24 16:24:00 | 100 | 206,2600 |
01.10.24 16:23:59 | 600 | 206,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:59 | 500 | 206,3500 |
01.10.24 16:23:58 | 100 | 206,3500 |
01.10.24 16:23:58 | 200 | 206,3500 |
01.10.24 16:23:58 | 200 | 206,3500 |
01.10.24 16:23:50 | 200 | 206,3550 |
01.10.24 16:23:50 | 100 | 206,2800 |
01.10.24 16:23:50 | 100 | 206,3100 |
01.10.24 16:23:50 | 100 | 206,3100 |
01.10.24 16:23:50 | 100 | 206,2800 |
01.10.24 16:23:50 | 150 | 206,3000 |
01.10.24 16:23:46 | 200 | 206,3600 |
01.10.24 16:23:46 | 200 | 206,3850 |
01.10.24 16:23:45 | 100 | 206,4350 |
01.10.24 16:23:45 | 200 | 206,3600 |
01.10.24 16:23:45 | 200 | 206,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:30 | 100 | 206,3150 |
01.10.24 16:23:29 | 200 | 206,3450 |
01.10.24 16:23:28 | 300 | 206,3450 |
01.10.24 16:23:12 | 200 | 206,3900 |
01.10.24 16:23:12 | 100 | 206,3700 |
01.10.24 16:23:12 | 667 | 206,3900 |
01.10.24 16:23:12 | 100 | 206,3900 |
01.10.24 16:23:02 | 200 | 206,3100 |
01.10.24 16:23:02 | 100 | 206,3000 |
01.10.24 16:23:02 | 100 | 206,2900 |
01.10.24 16:23:02 | 4,70 Tsd. | 206,3100 |
01.10.24 16:23:02 | 100 | 206,2900 |
01.10.24 16:23:02 | 238 | 206,3100 |
01.10.24 16:23:02 | 100 | 206,3100 |
01.10.24 16:22:53 | 100 | 206,1800 |