Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:54 | 100 | 206,1100 |
01.10.24 16:13:51 | 342 | 206,3199 |
01.10.24 16:13:46 | 155 | 206,1200 |
01.10.24 16:13:34 | 100 | 206,2300 |
01.10.24 16:13:31 | 300 | 206,2700 |
01.10.24 16:13:30 | 100 | 206,1400 |
01.10.24 16:13:30 | 100 | 206,2300 |
01.10.24 16:13:30 | 100 | 206,2300 |
01.10.24 16:13:30 | 100 | 206,2300 |
01.10.24 16:13:30 | 100 | 206,2600 |
01.10.24 16:13:30 | 150 | 206,2400 |
01.10.24 16:13:29 | 100 | 206,3400 |
01.10.24 16:13:29 | 100 | 206,3400 |
01.10.24 16:13:29 | 100 | 206,2600 |
01.10.24 16:13:20 | 100 | 206,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:17 | 100 | 206,4000 |
01.10.24 16:13:17 | 100 | 206,3550 |
01.10.24 16:13:15 | 100 | 206,4000 |
01.10.24 16:13:13 | 100 | 206,3200 |
01.10.24 16:13:01 | 600 | 206,1850 |
01.10.24 16:13:01 | 100 | 206,1900 |
01.10.24 16:13:00 | 100 | 206,2200 |
01.10.24 16:12:43 | 100 | 205,9000 |
01.10.24 16:12:37 | 100 | 205,9200 |
01.10.24 16:12:22 | 354 | 205,9546 |
01.10.24 16:12:19 | 100 | 205,9100 |
01.10.24 16:12:17 | 183 | 205,9977 |
01.10.24 16:12:13 | 100 | 206,0300 |
01.10.24 16:12:07 | 100 | 205,9100 |
01.10.24 16:12:07 | 100 | 205,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:28 | 192 | 205,9600 |
01.10.24 16:11:28 | 100 | 205,9600 |
01.10.24 16:11:28 | 100 | 205,9600 |
01.10.24 16:11:28 | 100 | 205,9600 |
01.10.24 16:11:28 | 100 | 205,9600 |
01.10.24 16:11:28 | 100 | 205,9600 |
01.10.24 16:11:28 | 180 | 205,9600 |
01.10.24 16:11:28 | 100 | 205,9700 |
01.10.24 16:11:27 | 100 | 205,9800 |
01.10.24 16:11:18 | 100 | 206,0200 |
01.10.24 16:11:18 | 150 | 205,9800 |
01.10.24 16:11:18 | 100 | 205,9900 |
01.10.24 16:11:18 | 100 | 206,0200 |
01.10.24 16:11:18 | 100 | 206,0500 |
01.10.24 16:11:18 | 100 | 206,0500 |