Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:19 | 100 | 206,3600 |
01.10.24 16:08:19 | 100 | 206,3600 |
01.10.24 16:08:17 | 100 | 206,3600 |
01.10.24 16:08:08 | 100 | 206,3700 |
01.10.24 16:08:05 | 200 | 206,2850 |
01.10.24 16:08:05 | 100 | 206,2300 |
01.10.24 16:08:00 | 100 | 206,2900 |
01.10.24 16:08:00 | 200 | 206,2900 |
01.10.24 16:08:00 | 100 | 206,2400 |
01.10.24 16:08:00 | 100 | 206,2600 |
01.10.24 16:07:57 | 181 | 206,2743 |
01.10.24 16:07:47 | 200 | 206,4100 |
01.10.24 16:07:46 | 100 | 206,3200 |
01.10.24 16:07:40 | 100 | 206,3200 |
01.10.24 16:07:40 | 100 | 206,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:40 | 100 | 206,3200 |
01.10.24 16:07:40 | 100 | 206,3600 |
01.10.24 16:07:40 | 100 | 206,3600 |
01.10.24 16:07:40 | 100 | 206,3900 |
01.10.24 16:07:40 | 100 | 206,2800 |
01.10.24 16:07:39 | 100 | 206,3750 |
01.10.24 16:07:39 | 100 | 206,3900 |
01.10.24 16:07:39 | 202 | 206,3900 |
01.10.24 16:07:39 | 100 | 206,3000 |
01.10.24 16:07:39 | 200 | 206,2800 |
01.10.24 16:07:35 | 100 | 206,4400 |
01.10.24 16:07:32 | 100 | 206,4950 |
01.10.24 16:07:32 | 100 | 206,5000 |
01.10.24 16:07:31 | 100 | 206,5050 |
01.10.24 16:07:31 | 100 | 206,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:31 | 2,10 Tsd. | 206,5000 |
01.10.24 16:07:31 | 1,00 Tsd. | 206,5000 |
01.10.24 16:07:11 | 560 | 206,5100 |
01.10.24 16:07:04 | 110 | 206,3832 |
01.10.24 16:06:53 | 150 | 206,5950 |
01.10.24 16:06:53 | 100 | 206,6000 |
01.10.24 16:06:53 | 100 | 206,6000 |
01.10.24 16:06:53 | 100 | 206,6150 |
01.10.24 16:06:53 | 100 | 206,6050 |
01.10.24 16:06:53 | 200 | 206,6000 |
01.10.24 16:06:53 | 100 | 206,5900 |
01.10.24 16:06:53 | 100 | 206,5700 |
01.10.24 16:06:53 | 100 | 206,5700 |
01.10.24 16:06:53 | 200 | 206,6200 |
01.10.24 16:06:53 | 100 | 206,6200 |