Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:13 | 100 | 206,5800 |
01.10.24 16:05:13 | 100 | 206,5800 |
01.10.24 16:05:13 | 388 | 206,6500 |
01.10.24 16:05:13 | 388 | 206,6500 |
01.10.24 16:05:13 | 100 | 206,5800 |
01.10.24 16:05:13 | 388 | 206,6500 |
01.10.24 16:05:13 | 388 | 206,6500 |
01.10.24 16:05:13 | 100 | 206,6500 |
01.10.24 16:05:13 | 100 | 206,6500 |
01.10.24 16:05:13 | 296 | 206,6500 |
01.10.24 16:05:13 | 191 | 206,6500 |
01.10.24 16:05:13 | 443 | 206,6500 |
01.10.24 16:05:13 | 443 | 206,6500 |
01.10.24 16:05:13 | 2,90 Tsd. | 206,7100 |
01.10.24 16:05:05 | 200 | 206,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:04 | 100 | 206,7050 |
01.10.24 16:05:03 | 10,89 Tsd. | 206,7050 |
01.10.24 16:05:01 | 200 | 206,6800 |
01.10.24 16:05:01 | 200 | 206,7000 |
01.10.24 16:05:01 | 200 | 206,7000 |
01.10.24 16:05:01 | 100 | 206,6600 |
01.10.24 16:05:01 | 100 | 206,6600 |
01.10.24 16:05:01 | 200 | 206,7700 |
01.10.24 16:05:01 | 200 | 206,7000 |
01.10.24 16:05:01 | 200 | 206,7150 |
01.10.24 16:05:01 | 200 | 206,7150 |
01.10.24 16:05:01 | 100 | 206,6600 |
01.10.24 16:05:01 | 200 | 206,7150 |
01.10.24 16:05:01 | 100 | 206,6600 |
01.10.24 16:05:01 | 116 | 206,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:01 | 284 | 206,6600 |
01.10.24 16:05:01 | 100 | 206,6600 |
01.10.24 16:05:01 | 200 | 206,7700 |
01.10.24 16:05:01 | 200 | 206,7700 |
01.10.24 16:05:01 | 100 | 206,6600 |
01.10.24 16:05:01 | 150 | 206,7300 |
01.10.24 16:05:01 | 100 | 206,6600 |
01.10.24 16:04:54 | 100 | 206,7850 |
01.10.24 16:04:50 | 100 | 206,7800 |
01.10.24 16:04:50 | 100 | 206,7800 |
01.10.24 16:04:50 | 100 | 206,7800 |
01.10.24 16:04:49 | 1,32 Tsd. | 206,6368 |
01.10.24 16:04:49 | 124 | 206,7100 |
01.10.24 16:04:43 | 100 | 206,6650 |
01.10.24 16:04:39 | 100 | 206,7330 |