Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:54 | 200 | 206,5100 |
01.10.24 15:58:54 | 200 | 206,5100 |
01.10.24 15:58:53 | 100 | 206,5000 |
01.10.24 15:58:53 | 100 | 206,5000 |
01.10.24 15:58:53 | 100 | 206,5100 |
01.10.24 15:58:53 | 100 | 206,5000 |
01.10.24 15:58:53 | 100 | 206,5000 |
01.10.24 15:58:53 | 100 | 206,5000 |
01.10.24 15:58:53 | 100 | 206,5000 |
01.10.24 15:58:53 | 100 | 206,4250 |
01.10.24 15:58:53 | 100 | 206,4300 |
01.10.24 15:58:53 | 100 | 206,5000 |
01.10.24 15:58:53 | 100 | 206,5000 |
01.10.24 15:58:53 | 150 | 206,4250 |
01.10.24 15:58:52 | 126 | 206,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:52 | 100 | 206,5800 |
01.10.24 15:58:52 | 100 | 206,5300 |
01.10.24 15:58:52 | 100 | 206,5000 |
01.10.24 15:58:52 | 100 | 206,5000 |
01.10.24 15:58:52 | 100 | 206,5000 |
01.10.24 15:58:52 | 100 | 206,5000 |
01.10.24 15:58:52 | 100 | 206,5000 |
01.10.24 15:58:52 | 100 | 206,5000 |
01.10.24 15:58:52 | 100 | 206,5000 |
01.10.24 15:58:52 | 2,22 Tsd. | 206,5000 |
01.10.24 15:58:52 | 100 | 206,5000 |
01.10.24 15:58:52 | 100 | 206,5000 |
01.10.24 15:58:52 | 100 | 206,5000 |
01.10.24 15:58:52 | 100 | 206,5000 |
01.10.24 15:58:52 | 100 | 206,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:52 | 100 | 206,5000 |
01.10.24 15:58:52 | 100 | 206,5000 |
01.10.24 15:58:52 | 100 | 206,5000 |
01.10.24 15:58:52 | 100 | 206,5000 |
01.10.24 15:58:52 | 100 | 206,5000 |
01.10.24 15:58:52 | 150 | 206,4100 |
01.10.24 15:58:52 | 100 | 206,4300 |
01.10.24 15:58:52 | 100 | 206,4200 |
01.10.24 15:58:52 | 100 | 206,4900 |
01.10.24 15:58:52 | 100 | 206,4700 |
01.10.24 15:58:52 | 100 | 206,4300 |
01.10.24 15:58:52 | 100 | 206,4200 |
01.10.24 15:58:52 | 100 | 206,5000 |
01.10.24 15:58:52 | 100 | 206,4700 |
01.10.24 15:58:52 | 100 | 206,4300 |