Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:45 | 100 | 205,9900 |
01.10.24 16:20:45 | 100 | 205,9900 |
01.10.24 16:20:45 | 300 | 205,9900 |
01.10.24 16:20:11 | 100 | 206,1900 |
01.10.24 16:20:11 | 200 | 206,1400 |
01.10.24 16:20:11 | 200 | 206,1500 |
01.10.24 16:20:09 | 200 | 206,2700 |
01.10.24 16:20:06 | 100 | 205,9600 |
01.10.24 16:19:34 | 100 | 205,8100 |
01.10.24 16:19:03 | 500 | 205,7732 |
01.10.24 16:18:32 | 100 | 205,8100 |
01.10.24 16:18:29 | 100 | 205,7700 |
01.10.24 16:18:29 | 100 | 205,8000 |
01.10.24 16:18:29 | 100 | 205,7900 |
01.10.24 16:18:29 | 100 | 205,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:26 | 100 | 205,9200 |
01.10.24 16:18:22 | 100 | 205,9100 |
01.10.24 16:18:22 | 100 | 205,9100 |
01.10.24 16:18:19 | 283 | 205,9300 |
01.10.24 16:18:19 | 100 | 205,9400 |
01.10.24 16:18:18 | 207 | 206,0090 |
01.10.24 16:18:02 | 600 | 206,0550 |
01.10.24 16:17:19 | 300 | 206,0350 |
01.10.24 16:17:17 | 100 | 206,0800 |
01.10.24 16:16:35 | 101 | 206,1000 |
01.10.24 16:16:20 | 300 | 205,8700 |
01.10.24 16:16:20 | 100 | 205,8700 |
01.10.24 16:16:20 | 100 | 205,8700 |
01.10.24 16:16:20 | 100 | 205,8800 |
01.10.24 16:16:11 | 169 | 206,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:11 | 100 | 205,8900 |
01.10.24 16:16:09 | 100 | 205,8800 |
01.10.24 16:15:21 | 200 | 205,9600 |
01.10.24 16:15:08 | 200 | 205,9500 |
01.10.24 16:15:07 | 100 | 206,0350 |
01.10.24 16:15:07 | 100 | 206,0500 |
01.10.24 16:15:07 | 100 | 206,0300 |
01.10.24 16:15:02 | 100 | 206,0500 |
01.10.24 16:15:02 | 100 | 206,1300 |
01.10.24 16:14:49 | 100 | 206,2050 |
01.10.24 16:14:39 | 116 | 206,3000 |
01.10.24 16:14:37 | 100 | 206,1900 |
01.10.24 16:14:27 | 107 | 206,2751 |
01.10.24 16:14:02 | 100 | 206,0700 |
01.10.24 16:13:57 | 100 | 206,1700 |