Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:06 | 1,00 Tsd. | 206,4350 |
01.10.24 16:44:06 | 100 | 206,4200 |
01.10.24 16:44:06 | 100 | 206,4550 |
01.10.24 16:44:06 | 100 | 206,4550 |
01.10.24 16:44:06 | 100 | 206,4550 |
01.10.24 16:44:06 | 133 | 206,4200 |
01.10.24 16:44:06 | 100 | 206,4550 |
01.10.24 16:44:06 | 100 | 206,4200 |
01.10.24 16:44:06 | 100 | 206,4200 |
01.10.24 16:44:06 | 500 | 206,4150 |
01.10.24 16:44:06 | 100 | 206,4150 |
01.10.24 16:44:06 | 100 | 206,4900 |
01.10.24 16:44:06 | 100 | 206,4900 |
01.10.24 16:44:06 | 100 | 206,4200 |
01.10.24 16:44:06 | 100 | 206,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:06 | 504 | 206,4200 |
01.10.24 16:44:06 | 400 | 206,4150 |
01.10.24 16:44:06 | 125 | 206,4200 |
01.10.24 16:44:06 | 200 | 206,4200 |
01.10.24 16:44:06 | 1,79 Tsd. | 206,4200 |
01.10.24 16:44:06 | 800 | 206,4250 |
01.10.24 16:44:06 | 700 | 206,4250 |
01.10.24 16:44:06 | 100 | 206,4150 |
01.10.24 16:44:06 | 100 | 206,4150 |
01.10.24 16:44:06 | 400 | 206,4225 |
01.10.24 16:44:06 | 300 | 206,4250 |
01.10.24 16:44:06 | 200 | 206,3400 |
01.10.24 16:43:18 | 100 | 206,5500 |
01.10.24 16:43:15 | 100 | 206,4500 |
01.10.24 16:42:30 | 145 | 206,5587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:13 | 100 | 206,5300 |
01.10.24 16:41:37 | 100 | 206,5400 |
01.10.24 16:41:37 | 300 | 206,5400 |
01.10.24 16:41:37 | 100 | 206,5400 |
01.10.24 16:41:28 | 100 | 206,6200 |
01.10.24 16:41:27 | 100 | 206,5000 |
01.10.24 16:41:27 | 100 | 206,5000 |
01.10.24 16:41:17 | 100 | 206,5100 |
01.10.24 16:41:05 | 100 | 206,4300 |
01.10.24 16:40:38 | 100 | 206,4600 |
01.10.24 16:40:34 | 230 | 206,3900 |
01.10.24 16:40:33 | 100 | 206,3900 |
01.10.24 16:40:33 | 200 | 206,4200 |
01.10.24 16:40:33 | 200 | 206,4200 |
01.10.24 16:40:33 | 200 | 206,4200 |