Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:50 | 199 | 206,6800 |
01.10.24 16:45:41 | 100 | 206,6500 |
01.10.24 16:45:31 | 100 | 206,6600 |
01.10.24 16:45:23 | 100 | 206,5401 |
01.10.24 16:45:14 | 100 | 206,5700 |
01.10.24 16:45:14 | 100 | 206,5100 |
01.10.24 16:45:04 | 262 | 206,4300 |
01.10.24 16:44:59 | 361 | 206,3700 |
01.10.24 16:44:53 | 100 | 206,4200 |
01.10.24 16:44:53 | 100 | 206,4200 |
01.10.24 16:44:53 | 100 | 206,4000 |
01.10.24 16:44:53 | 300 | 206,4000 |
01.10.24 16:44:53 | 1,14 Tsd. | 206,4000 |
01.10.24 16:44:53 | 100 | 206,4100 |
01.10.24 16:44:53 | 100 | 206,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:53 | 1,35 Tsd. | 206,4150 |
01.10.24 16:44:53 | 100 | 206,4100 |
01.10.24 16:44:53 | 300 | 206,4000 |
01.10.24 16:44:53 | 315 | 206,4000 |
01.10.24 16:44:53 | 100 | 206,4100 |
01.10.24 16:44:53 | 200 | 206,4100 |
01.10.24 16:44:53 | 300 | 206,4100 |
01.10.24 16:44:53 | 100 | 206,4100 |
01.10.24 16:44:53 | 400 | 206,4150 |
01.10.24 16:44:53 | 120 | 206,3500 |
01.10.24 16:44:53 | 100 | 206,3500 |
01.10.24 16:44:51 | 100 | 206,4600 |
01.10.24 16:44:50 | 200 | 206,4200 |
01.10.24 16:44:50 | 100 | 206,3500 |
01.10.24 16:44:50 | 100 | 206,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:50 | 100 | 206,4200 |
01.10.24 16:44:50 | 150 | 206,4200 |
01.10.24 16:44:50 | 100 | 206,3500 |
01.10.24 16:44:50 | 200 | 206,4200 |
01.10.24 16:44:50 | 100 | 206,4200 |
01.10.24 16:44:50 | 200 | 206,4200 |
01.10.24 16:44:50 | 100 | 206,3500 |
01.10.24 16:44:50 | 180 | 206,3400 |
01.10.24 16:44:50 | 100 | 206,4200 |
01.10.24 16:44:50 | 100 | 206,4200 |
01.10.24 16:44:50 | 100 | 206,4200 |
01.10.24 16:44:50 | 100 | 206,3400 |
01.10.24 16:44:48 | 100 | 206,4300 |
01.10.24 16:44:37 | 100 | 206,4500 |
01.10.24 16:44:06 | 100 | 206,4200 |