Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:30 | 100 | 204,1400 |
02.10.24 21:54:30 | 100 | 204,1500 |
02.10.24 21:54:23 | 100 | 204,1050 |
02.10.24 21:54:22 | 133 | 204,1000 |
02.10.24 21:54:22 | 100 | 204,1000 |
02.10.24 21:54:22 | 100 | 204,1100 |
02.10.24 21:54:22 | 144 | 204,1050 |
02.10.24 21:54:12 | 100 | 204,1100 |
02.10.24 21:54:07 | 245 | 204,1200 |
02.10.24 21:54:06 | 100 | 204,1000 |
02.10.24 21:54:06 | 100 | 204,1000 |
02.10.24 21:54:06 | 133 | 204,1000 |
02.10.24 21:54:06 | 300 | 204,0900 |
02.10.24 21:54:06 | 100 | 204,1000 |
02.10.24 21:54:04 | 100 | 204,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:04 | 100 | 204,1200 |
02.10.24 21:53:56 | 100 | 204,1350 |
02.10.24 21:53:56 | 133 | 204,1350 |
02.10.24 21:53:55 | 100 | 204,1300 |
02.10.24 21:53:54 | 100 | 204,1200 |
02.10.24 21:53:53 | 142 | 204,1200 |
02.10.24 21:53:52 | 100 | 204,1050 |
02.10.24 21:53:45 | 231 | 204,0750 |
02.10.24 21:53:44 | 100 | 204,0800 |
02.10.24 21:53:44 | 133 | 204,0700 |
02.10.24 21:53:44 | 100 | 204,0800 |
02.10.24 21:53:43 | 100 | 204,0550 |
02.10.24 21:53:42 | 195 | 204,0500 |
02.10.24 21:53:42 | 100 | 204,0500 |
02.10.24 21:53:42 | 107 | 204,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:42 | 100 | 204,0500 |
02.10.24 21:53:42 | 100 | 204,0500 |
02.10.24 21:53:42 | 100 | 204,0500 |
02.10.24 21:53:42 | 100 | 204,0600 |
02.10.24 21:53:41 | 100 | 204,0600 |
02.10.24 21:53:41 | 200 | 204,0600 |
02.10.24 21:53:40 | 100 | 204,0550 |
02.10.24 21:53:40 | 100 | 204,0550 |
02.10.24 21:53:40 | 133 | 204,0550 |
02.10.24 21:53:40 | 100 | 204,0600 |
02.10.24 21:53:40 | 178 | 204,0600 |
02.10.24 21:53:40 | 100 | 204,0600 |
02.10.24 21:53:40 | 100 | 204,0500 |
02.10.24 21:53:40 | 100 | 204,0500 |
02.10.24 21:53:40 | 100 | 204,0500 |