Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:12 | 102 | 202,4700 |
04.10.24 17:02:11 | 100 | 202,4700 |
04.10.24 17:02:10 | 100 | 202,4300 |
04.10.24 17:02:09 | 100 | 202,4200 |
04.10.24 17:02:08 | 102 | 202,4800 |
04.10.24 17:02:08 | 400 | 202,4800 |
04.10.24 17:02:08 | 100 | 202,4800 |
04.10.24 17:02:08 | 100 | 202,4750 |
04.10.24 17:02:08 | 100 | 202,4750 |
04.10.24 17:02:08 | 100 | 202,4750 |
04.10.24 17:02:08 | 100 | 202,4750 |
04.10.24 17:02:08 | 100 | 202,4750 |
04.10.24 17:02:08 | 100 | 202,4800 |
04.10.24 17:02:08 | 100 | 202,4750 |
04.10.24 17:02:08 | 100 | 202,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:08 | 100 | 202,5300 |
04.10.24 17:02:06 | 100 | 202,4750 |
04.10.24 17:02:06 | 100 | 202,4750 |
04.10.24 17:02:06 | 100 | 202,4750 |
04.10.24 17:02:06 | 100 | 202,4750 |
04.10.24 17:02:06 | 100 | 202,4350 |
04.10.24 17:01:36 | 100 | 202,4350 |
04.10.24 17:01:34 | 115 | 202,4750 |
04.10.24 17:01:12 | 100 | 202,4200 |
04.10.24 17:00:47 | 100 | 202,4300 |
04.10.24 17:00:29 | 100 | 202,4700 |
04.10.24 17:00:29 | 100 | 202,4300 |
04.10.24 17:00:29 | 100 | 202,4250 |
04.10.24 17:00:29 | 200 | 202,4250 |
04.10.24 17:00:29 | 100 | 202,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:29 | 100 | 202,4800 |
04.10.24 17:00:29 | 100 | 202,4700 |
04.10.24 17:00:29 | 100 | 202,4700 |
04.10.24 17:00:29 | 187 | 202,4700 |
04.10.24 17:00:13 | 100 | 202,3550 |
04.10.24 17:00:04 | 126 | 202,4050 |
04.10.24 17:00:04 | 100 | 202,4050 |
04.10.24 17:00:04 | 100 | 202,4050 |
04.10.24 16:59:53 | 100 | 202,4300 |
04.10.24 16:59:19 | 100 | 202,3450 |
04.10.24 16:59:05 | 100 | 202,3500 |
04.10.24 16:59:05 | 100 | 202,3400 |
04.10.24 16:59:05 | 400 | 202,4100 |
04.10.24 16:59:05 | 100 | 202,4000 |
04.10.24 16:59:05 | 100 | 202,4000 |