Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:23 | 100 | 203,7500 |
04.10.24 21:59:23 | 100 | 203,7300 |
04.10.24 21:59:23 | 100 | 203,7500 |
04.10.24 21:59:22 | 100 | 203,7400 |
04.10.24 21:59:22 | 100 | 203,7400 |
04.10.24 21:59:22 | 100 | 203,7400 |
04.10.24 21:59:22 | 100 | 203,7300 |
04.10.24 21:59:22 | 100 | 203,7300 |
04.10.24 21:59:19 | 121 | 203,7500 |
04.10.24 21:59:19 | 155 | 203,7550 |
04.10.24 21:59:18 | 118 | 203,7585 |
04.10.24 21:59:17 | 100 | 203,7600 |
04.10.24 21:59:17 | 100 | 203,7600 |
04.10.24 21:59:17 | 100 | 203,7600 |
04.10.24 21:59:17 | 100 | 203,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:17 | 100 | 203,7600 |
04.10.24 21:59:17 | 100 | 203,7450 |
04.10.24 21:59:16 | 118 | 203,7450 |
04.10.24 21:59:15 | 100 | 203,7400 |
04.10.24 21:59:14 | 100 | 203,7150 |
04.10.24 21:59:12 | 100 | 203,7400 |
04.10.24 21:59:12 | 100 | 203,7500 |
04.10.24 21:59:12 | 150 | 203,7700 |
04.10.24 21:59:12 | 100 | 203,7700 |
04.10.24 21:59:12 | 100 | 203,8000 |
04.10.24 21:59:11 | 277 | 203,7900 |
04.10.24 21:59:11 | 100 | 203,7700 |
04.10.24 21:59:11 | 100 | 203,7700 |
04.10.24 21:59:11 | 100 | 203,7600 |
04.10.24 21:59:10 | 100 | 203,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:10 | 135 | 203,7300 |
04.10.24 21:59:09 | 101 | 203,7050 |
04.10.24 21:59:08 | 100 | 203,6900 |
04.10.24 21:59:07 | 100 | 203,7100 |
04.10.24 21:59:07 | 103 | 203,7200 |
04.10.24 21:59:07 | 297 | 203,7200 |
04.10.24 21:59:07 | 100 | 203,7200 |
04.10.24 21:59:07 | 153 | 203,7100 |
04.10.24 21:59:07 | 100 | 203,7000 |
04.10.24 21:59:06 | 139 | 203,6800 |
04.10.24 21:59:06 | 100 | 203,6800 |
04.10.24 21:59:06 | 124 | 203,6800 |
04.10.24 21:59:06 | 200 | 203,6800 |
04.10.24 21:59:06 | 100 | 203,6900 |
04.10.24 21:59:06 | 100 | 203,6900 |