Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:36 | 100 | 202,7200 |
07.10.24 21:13:27 | 100 | 202,7100 |
07.10.24 21:13:20 | 100 | 202,7500 |
07.10.24 21:13:09 | 100 | 202,7000 |
07.10.24 21:13:09 | 100 | 202,7000 |
07.10.24 21:13:09 | 100 | 202,7000 |
07.10.24 21:13:09 | 140 | 202,7000 |
07.10.24 21:12:34 | 100 | 202,6850 |
07.10.24 21:12:20 | 100 | 202,6700 |
07.10.24 21:12:20 | 100 | 202,6700 |
07.10.24 21:11:53 | 100 | 202,6550 |
07.10.24 21:11:53 | 200 | 202,6600 |
07.10.24 21:11:53 | 100 | 202,6600 |
07.10.24 21:11:31 | 124 | 202,6200 |
07.10.24 21:11:23 | 131 | 202,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:23 | 100 | 202,6000 |
07.10.24 21:11:16 | 100 | 202,6200 |
07.10.24 21:10:51 | 228 | 202,6250 |
07.10.24 21:10:50 | 100 | 202,6100 |
07.10.24 21:10:50 | 100 | 202,6100 |
07.10.24 21:10:50 | 100 | 202,6200 |
07.10.24 21:10:50 | 100 | 202,6200 |
07.10.24 21:10:46 | 100 | 202,6550 |
07.10.24 21:10:27 | 200 | 202,6301 |
07.10.24 21:10:23 | 100 | 202,6600 |
07.10.24 21:10:19 | 100 | 202,6800 |
07.10.24 21:10:03 | 100 | 202,6600 |
07.10.24 21:09:30 | 100 | 202,6100 |
07.10.24 21:09:24 | 250 | 202,6400 |
07.10.24 21:09:23 | 100 | 202,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:19 | 200 | 202,6101 |
07.10.24 21:09:18 | 100 | 202,6300 |
07.10.24 21:09:14 | 287 | 202,6199 |
07.10.24 21:09:14 | 100 | 202,6000 |
07.10.24 21:09:14 | 100 | 202,5900 |
07.10.24 21:09:04 | 100 | 202,5900 |
07.10.24 21:09:04 | 100 | 202,5900 |
07.10.24 21:09:04 | 100 | 202,5900 |
07.10.24 21:08:35 | 100 | 202,5500 |
07.10.24 21:08:18 | 100 | 202,5700 |
07.10.24 21:08:18 | 100 | 202,5600 |
07.10.24 21:08:18 | 100 | 202,5600 |
07.10.24 21:08:18 | 100 | 202,5600 |
07.10.24 21:07:51 | 100 | 202,5300 |
07.10.24 21:07:46 | 100 | 202,5700 |