Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:42 | 100 | 203,7000 |
04.10.24 21:59:42 | 100 | 203,7100 |
04.10.24 21:59:41 | 200 | 203,7100 |
04.10.24 21:59:41 | 100 | 203,7100 |
04.10.24 21:59:41 | 100 | 203,7100 |
04.10.24 21:59:41 | 200 | 203,7100 |
04.10.24 21:59:41 | 100 | 203,7100 |
04.10.24 21:59:41 | 134 | 203,7000 |
04.10.24 21:59:41 | 100 | 203,7000 |
04.10.24 21:59:41 | 200 | 203,7000 |
04.10.24 21:59:41 | 100 | 203,7100 |
04.10.24 21:59:41 | 300 | 203,7000 |
04.10.24 21:59:41 | 100 | 203,7000 |
04.10.24 21:59:41 | 100 | 203,7200 |
04.10.24 21:59:41 | 200 | 203,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:41 | 500 | 203,7000 |
04.10.24 21:59:41 | 100 | 203,7100 |
04.10.24 21:59:41 | 100 | 203,7100 |
04.10.24 21:59:41 | 200 | 203,7100 |
04.10.24 21:59:41 | 100 | 203,6800 |
04.10.24 21:59:40 | 100 | 203,7100 |
04.10.24 21:59:40 | 300 | 203,7000 |
04.10.24 21:59:39 | 100 | 203,6850 |
04.10.24 21:59:39 | 100 | 203,6800 |
04.10.24 21:59:39 | 100 | 203,6800 |
04.10.24 21:59:39 | 100 | 203,6800 |
04.10.24 21:59:39 | 100 | 203,6800 |
04.10.24 21:59:39 | 226 | 203,7100 |
04.10.24 21:59:39 | 100 | 203,7100 |
04.10.24 21:59:39 | 100 | 203,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:39 | 110 | 203,7000 |
04.10.24 21:59:38 | 100 | 203,6900 |
04.10.24 21:59:36 | 152 | 203,6900 |
04.10.24 21:59:35 | 100 | 203,6800 |
04.10.24 21:59:35 | 184 | 203,7100 |
04.10.24 21:59:34 | 100 | 203,7100 |
04.10.24 21:59:33 | 100 | 203,7200 |
04.10.24 21:59:33 | 150 | 203,7300 |
04.10.24 21:59:33 | 300 | 203,7400 |
04.10.24 21:59:31 | 140 | 203,7100 |
04.10.24 21:59:31 | 491 | 203,7100 |
04.10.24 21:59:31 | 100 | 203,7000 |
04.10.24 21:59:31 | 100 | 203,7200 |
04.10.24 21:59:31 | 354 | 203,7200 |
04.10.24 21:59:31 | 100 | 203,7200 |