Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:58 | 100 | 202,3400 |
04.10.24 17:13:58 | 101 | 202,3400 |
04.10.24 17:13:58 | 100 | 202,3400 |
04.10.24 17:13:58 | 100 | 202,3400 |
04.10.24 17:13:58 | 100 | 202,3400 |
04.10.24 17:13:58 | 106 | 202,3400 |
04.10.24 17:13:58 | 101 | 202,3400 |
04.10.24 17:13:58 | 189 | 202,3400 |
04.10.24 17:13:58 | 421 | 202,3400 |
04.10.24 17:13:58 | 147 | 202,3400 |
04.10.24 17:13:48 | 100 | 202,4000 |
04.10.24 17:13:43 | 100 | 202,4300 |
04.10.24 17:13:43 | 100 | 202,4300 |
04.10.24 17:13:43 | 100 | 202,4300 |
04.10.24 17:13:39 | 106 | 202,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:26 | 100 | 202,4400 |
04.10.24 17:13:18 | 100 | 202,4550 |
04.10.24 17:13:12 | 100 | 202,4701 |
04.10.24 17:13:05 | 100 | 202,4901 |
04.10.24 17:12:35 | 100 | 202,5850 |
04.10.24 17:11:21 | 100 | 202,6300 |
04.10.24 17:11:21 | 100 | 202,6300 |
04.10.24 17:11:21 | 100 | 202,6150 |
04.10.24 17:10:23 | 100 | 202,5750 |
04.10.24 17:10:23 | 100 | 202,5750 |
04.10.24 17:10:07 | 127 | 202,5300 |
04.10.24 17:10:07 | 230 | 202,5300 |
04.10.24 17:10:07 | 220 | 202,5300 |
04.10.24 17:10:03 | 100 | 202,4800 |
04.10.24 17:09:52 | 915 | 202,4706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:33 | 100 | 202,4400 |
04.10.24 17:09:28 | 179 | 202,4500 |
04.10.24 17:09:28 | 214 | 202,4500 |
04.10.24 17:09:28 | 173 | 202,4500 |
04.10.24 17:09:28 | 100 | 202,4500 |
04.10.24 17:09:28 | 100 | 202,4500 |
04.10.24 17:09:28 | 100 | 202,4500 |
04.10.24 17:09:28 | 773 | 202,4500 |
04.10.24 17:09:19 | 100 | 202,4600 |
04.10.24 17:09:19 | 100 | 202,4600 |
04.10.24 17:09:19 | 1,39 Tsd. | 202,4604 |
04.10.24 17:09:13 | 122 | 202,4600 |
04.10.24 17:09:09 | 100 | 202,4200 |
04.10.24 17:08:46 | 100 | 202,4700 |
04.10.24 17:08:46 | 100 | 202,5400 |