Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:29 | 100 | 202,2200 |
04.10.24 16:56:23 | 100 | 202,2800 |
04.10.24 16:56:22 | 100 | 202,2300 |
04.10.24 16:56:04 | 100 | 202,2850 |
04.10.24 16:56:04 | 100 | 202,2200 |
04.10.24 16:55:45 | 100 | 202,2300 |
04.10.24 16:55:45 | 100 | 202,2000 |
04.10.24 16:55:45 | 110 | 202,2100 |
04.10.24 16:55:24 | 100 | 202,2150 |
04.10.24 16:55:15 | 100 | 202,2150 |
04.10.24 16:55:05 | 100 | 202,2300 |
04.10.24 16:55:05 | 100 | 202,2700 |
04.10.24 16:55:05 | 100 | 202,2700 |
04.10.24 16:55:05 | 100 | 202,2700 |
04.10.24 16:55:05 | 100 | 202,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:04 | 100 | 202,2300 |
04.10.24 16:55:03 | 100 | 202,2050 |
04.10.24 16:54:40 | 100 | 202,1900 |
04.10.24 16:54:40 | 100 | 202,2300 |
04.10.24 16:54:09 | 100 | 202,2550 |
04.10.24 16:54:03 | 100 | 202,2900 |
04.10.24 16:53:59 | 100 | 202,2700 |
04.10.24 16:53:59 | 100 | 202,2700 |
04.10.24 16:53:54 | 548 | 202,2700 |
04.10.24 16:53:34 | 100 | 202,3100 |
04.10.24 16:53:10 | 100 | 202,2550 |
04.10.24 16:52:58 | 100 | 202,3100 |
04.10.24 16:52:44 | 100 | 202,2800 |
04.10.24 16:52:43 | 100 | 202,3100 |
04.10.24 16:52:43 | 100 | 202,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:21 | 100 | 202,3150 |
04.10.24 16:52:12 | 100 | 202,2950 |
04.10.24 16:52:12 | 100 | 202,3400 |
04.10.24 16:52:08 | 100 | 202,2550 |
04.10.24 16:52:02 | 100 | 202,2050 |
04.10.24 16:51:51 | 100 | 202,2000 |
04.10.24 16:51:51 | 100 | 202,2350 |
04.10.24 16:51:51 | 100 | 202,2600 |
04.10.24 16:51:51 | 100 | 202,2600 |
04.10.24 16:51:51 | 100 | 202,2600 |
04.10.24 16:51:51 | 100 | 202,2600 |
04.10.24 16:51:46 | 100 | 202,2200 |
04.10.24 16:51:44 | 100 | 202,3000 |
04.10.24 16:51:44 | 200 | 202,2900 |
04.10.24 16:51:44 | 300 | 202,3100 |