Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | 100 | 203,7400 |
04.10.24 21:58:48 | 100 | 203,7400 |
04.10.24 21:58:48 | 100 | 203,7400 |
04.10.24 21:58:48 | 110 | 203,7650 |
04.10.24 21:58:48 | 129 | 203,7700 |
04.10.24 21:58:47 | 100 | 203,7700 |
04.10.24 21:58:47 | 100 | 203,7700 |
04.10.24 21:58:47 | 200 | 203,7700 |
04.10.24 21:58:47 | 116 | 203,7700 |
04.10.24 21:58:46 | 200 | 203,7700 |
04.10.24 21:58:46 | 100 | 203,7700 |
04.10.24 21:58:46 | 100 | 203,7600 |
04.10.24 21:58:46 | 100 | 203,7700 |
04.10.24 21:58:44 | 100 | 203,7800 |
04.10.24 21:58:44 | 100 | 203,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:44 | 244 | 203,7800 |
04.10.24 21:58:44 | 150 | 203,7800 |
04.10.24 21:58:44 | 100 | 203,7800 |
04.10.24 21:58:44 | 100 | 203,7800 |
04.10.24 21:58:44 | 100 | 203,7800 |
04.10.24 21:58:44 | 100 | 203,7800 |
04.10.24 21:58:44 | 100 | 203,7800 |
04.10.24 21:58:44 | 100 | 203,7800 |
04.10.24 21:58:44 | 100 | 203,7800 |
04.10.24 21:58:44 | 150 | 203,7900 |
04.10.24 21:58:44 | 100 | 203,7950 |
04.10.24 21:58:42 | 100 | 203,7900 |
04.10.24 21:58:42 | 100 | 203,7800 |
04.10.24 21:58:42 | 100 | 203,7900 |
04.10.24 21:58:41 | 100 | 203,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:41 | 188 | 203,7900 |
04.10.24 21:58:41 | 100 | 203,7800 |
04.10.24 21:58:41 | 100 | 203,7800 |
04.10.24 21:58:41 | 230 | 203,7800 |
04.10.24 21:58:41 | 100 | 203,7800 |
04.10.24 21:58:41 | 170 | 203,7800 |
04.10.24 21:58:41 | 100 | 203,7800 |
04.10.24 21:58:41 | 100 | 203,7800 |
04.10.24 21:58:41 | 100 | 203,7800 |
04.10.24 21:58:40 | 100 | 203,7650 |
04.10.24 21:58:40 | 100 | 203,7600 |
04.10.24 21:58:33 | 100 | 203,8000 |
04.10.24 21:58:32 | 100 | 203,7600 |
04.10.24 21:58:32 | 100 | 203,7700 |
04.10.24 21:58:31 | 100 | 203,7800 |