Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:34 | 100 | 202,3300 |
07.10.24 20:59:34 | 100 | 202,3200 |
07.10.24 20:59:34 | 100 | 202,3300 |
07.10.24 20:59:34 | 100 | 202,3200 |
07.10.24 20:59:34 | 100 | 202,3100 |
07.10.24 20:59:34 | 100 | 202,3300 |
07.10.24 20:59:34 | 100 | 202,3100 |
07.10.24 20:59:19 | 100 | 202,3250 |
07.10.24 20:59:13 | 100 | 202,3600 |
07.10.24 20:59:10 | 125 | 202,4000 |
07.10.24 20:59:06 | 100 | 202,4300 |
07.10.24 20:59:06 | 100 | 202,4100 |
07.10.24 20:59:06 | 100 | 202,4200 |
07.10.24 20:59:06 | 100 | 202,4100 |
07.10.24 20:59:06 | 100 | 202,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:06 | 100 | 202,4100 |
07.10.24 20:58:43 | 100 | 202,4350 |
07.10.24 20:58:31 | 561 | 202,3930 |
07.10.24 20:58:29 | 100 | 202,4300 |
07.10.24 20:58:26 | 100 | 202,4200 |
07.10.24 20:58:26 | 100 | 202,4100 |
07.10.24 20:58:26 | 100 | 202,4100 |
07.10.24 20:58:26 | 100 | 202,4100 |
07.10.24 20:58:25 | 100 | 202,4200 |
07.10.24 20:58:05 | 100 | 202,4400 |
07.10.24 20:58:02 | 100 | 202,3900 |
07.10.24 20:57:14 | 100 | 202,3600 |
07.10.24 20:57:13 | 100 | 202,3750 |
07.10.24 20:57:00 | 100 | 202,4000 |
07.10.24 20:56:41 | 100 | 202,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:37 | 100 | 202,3500 |
07.10.24 20:56:33 | 100 | 202,3250 |
07.10.24 20:56:33 | 100 | 202,3250 |
07.10.24 20:56:07 | 100 | 202,3200 |
07.10.24 20:56:07 | 100 | 202,3300 |
07.10.24 20:55:53 | 100 | 202,3200 |
07.10.24 20:55:53 | 100 | 202,3400 |
07.10.24 20:55:31 | 100 | 202,3500 |
07.10.24 20:55:31 | 100 | 202,3500 |
07.10.24 20:55:31 | 100 | 202,3500 |
07.10.24 20:55:30 | 100 | 202,3500 |
07.10.24 20:55:29 | 100 | 202,3700 |
07.10.24 20:55:27 | 123 | 202,3600 |
07.10.24 20:55:18 | 100 | 202,3800 |
07.10.24 20:55:10 | 100 | 202,4000 |