Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:58 | 100 | 202,3500 |
07.10.24 20:54:57 | 100 | 202,3500 |
07.10.24 20:54:57 | 100 | 202,3700 |
07.10.24 20:54:57 | 200 | 202,3500 |
07.10.24 20:54:57 | 100 | 202,3500 |
07.10.24 20:54:48 | 100 | 202,3900 |
07.10.24 20:54:46 | 184 | 202,3617 |
07.10.24 20:54:38 | 100 | 202,3500 |
07.10.24 20:54:14 | 100 | 202,4000 |
07.10.24 20:54:14 | 100 | 202,4000 |
07.10.24 20:54:11 | 100 | 202,3500 |
07.10.24 20:54:11 | 100 | 202,3500 |
07.10.24 20:54:11 | 100 | 202,3500 |
07.10.24 20:54:03 | 100 | 202,3700 |
07.10.24 20:54:01 | 100 | 202,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:00 | 100 | 202,3600 |
07.10.24 20:53:59 | 100 | 202,3900 |
07.10.24 20:53:54 | 100 | 202,4400 |
07.10.24 20:53:38 | 100 | 202,4000 |
07.10.24 20:53:37 | 100 | 202,3950 |
07.10.24 20:53:32 | 100 | 202,3600 |
07.10.24 20:53:32 | 100 | 202,3600 |
07.10.24 20:53:21 | 100 | 202,4150 |
07.10.24 20:53:05 | 100 | 202,4200 |
07.10.24 20:53:04 | 100 | 202,4200 |
07.10.24 20:52:54 | 100 | 202,4600 |
07.10.24 20:52:53 | 100 | 202,3950 |
07.10.24 20:52:53 | 100 | 202,3700 |
07.10.24 20:52:53 | 100 | 202,3700 |
07.10.24 20:52:48 | 100 | 202,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:38 | 282 | 202,4150 |
07.10.24 20:52:26 | 100 | 202,4150 |
07.10.24 20:52:26 | 191 | 202,4150 |
07.10.24 20:52:25 | 100 | 202,4150 |
07.10.24 20:52:25 | 100 | 202,3700 |
07.10.24 20:52:25 | 100 | 202,3800 |
07.10.24 20:52:25 | 100 | 202,3800 |
07.10.24 20:52:18 | 100 | 202,4400 |
07.10.24 20:52:13 | 100 | 202,4300 |
07.10.24 20:52:13 | 100 | 202,4000 |
07.10.24 20:52:12 | 100 | 202,3500 |
07.10.24 20:51:54 | 100 | 202,3400 |
07.10.24 20:51:54 | 100 | 202,3200 |
07.10.24 20:51:54 | 100 | 202,3200 |
07.10.24 20:51:54 | 100 | 202,2600 |