Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:44 | 100 | 202,3800 |
07.10.24 21:03:41 | 165 | 202,3950 |
07.10.24 21:03:41 | 100 | 202,3950 |
07.10.24 21:03:40 | 100 | 202,3700 |
07.10.24 21:03:37 | 100 | 202,3950 |
07.10.24 21:03:31 | 400 | 202,4050 |
07.10.24 21:03:10 | 100 | 202,3500 |
07.10.24 21:03:06 | 100 | 202,3169 |
07.10.24 21:03:02 | 100 | 202,3200 |
07.10.24 21:03:01 | 100 | 202,3100 |
07.10.24 21:03:00 | 100 | 202,3300 |
07.10.24 21:03:00 | 100 | 202,3000 |
07.10.24 21:02:47 | 202 | 202,3280 |
07.10.24 21:02:47 | 100 | 202,3600 |
07.10.24 21:02:25 | 100 | 202,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:25 | 100 | 202,3000 |
07.10.24 21:02:25 | 100 | 202,3000 |
07.10.24 21:02:25 | 100 | 202,3000 |
07.10.24 21:02:24 | 100 | 202,3350 |
07.10.24 21:02:24 | 138 | 202,3200 |
07.10.24 21:02:16 | 100 | 202,3600 |
07.10.24 21:02:16 | 100 | 202,3600 |
07.10.24 21:02:16 | 100 | 202,3600 |
07.10.24 21:01:39 | 200 | 202,3000 |
07.10.24 21:01:23 | 100 | 202,2600 |
07.10.24 21:01:00 | 495 | 202,1700 |
07.10.24 21:00:54 | 100 | 202,2100 |
07.10.24 21:00:44 | 100 | 202,2100 |
07.10.24 21:00:44 | 100 | 202,2100 |
07.10.24 21:00:44 | 100 | 202,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:44 | 100 | 202,2100 |
07.10.24 21:00:39 | 100 | 202,2450 |
07.10.24 21:00:37 | 100 | 202,2200 |
07.10.24 21:00:22 | 100 | 202,1901 |
07.10.24 21:00:12 | 100 | 202,1900 |
07.10.24 21:00:12 | 100 | 202,1900 |
07.10.24 21:00:12 | 100 | 202,1900 |
07.10.24 20:59:52 | 100 | 202,1900 |
07.10.24 20:59:52 | 100 | 202,2200 |
07.10.24 20:59:41 | 100 | 202,2000 |
07.10.24 20:59:41 | 100 | 202,2300 |
07.10.24 20:59:41 | 100 | 202,2600 |
07.10.24 20:59:41 | 100 | 202,2800 |
07.10.24 20:59:34 | 100 | 202,3300 |
07.10.24 20:59:34 | 100 | 202,3400 |