Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:01 | 100 | 207,4500 |
27.09.24 15:47:59 | 100 | 207,5100 |
27.09.24 15:47:37 | 100 | 207,5950 |
27.09.24 15:47:37 | 100 | 207,5950 |
27.09.24 15:47:23 | 138 | 207,6500 |
27.09.24 15:47:22 | 198 | 207,7009 |
27.09.24 15:47:22 | 100 | 207,7000 |
27.09.24 15:47:15 | 100 | 207,6500 |
27.09.24 15:47:12 | 100 | 207,5775 |
27.09.24 15:47:12 | 100 | 207,6600 |
27.09.24 15:47:12 | 100 | 207,6600 |
27.09.24 15:47:12 | 100 | 207,6600 |
27.09.24 15:47:12 | 100 | 207,6600 |
27.09.24 15:47:12 | 197 | 207,5300 |
27.09.24 15:47:12 | 100 | 207,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:11 | 197 | 207,4700 |
27.09.24 15:46:26 | 100 | 207,4250 |
27.09.24 15:46:26 | 100 | 207,4250 |
27.09.24 15:46:26 | 100 | 207,4250 |
27.09.24 15:46:15 | 100 | 207,4700 |
27.09.24 15:46:15 | 114 | 207,4700 |
27.09.24 15:46:15 | 100 | 207,4700 |
27.09.24 15:46:15 | 100 | 207,4400 |
27.09.24 15:46:15 | 186 | 207,4400 |
27.09.24 15:46:10 | 100 | 207,4800 |
27.09.24 15:46:04 | 100 | 207,4200 |
27.09.24 15:46:01 | 100 | 207,3500 |
27.09.24 15:46:00 | 110 | 207,4100 |
27.09.24 15:45:59 | 110 | 207,4100 |
27.09.24 15:45:59 | 110 | 207,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:51 | 100 | 207,2700 |
27.09.24 15:45:49 | 100 | 207,3150 |
27.09.24 15:45:03 | 100 | 207,4800 |
27.09.24 15:45:01 | 111 | 207,3750 |
27.09.24 15:44:46 | 100 | 207,4900 |
27.09.24 15:43:48 | 100 | 207,7600 |
27.09.24 15:43:48 | 100 | 207,8000 |
27.09.24 15:43:41 | 100 | 207,6700 |
27.09.24 15:43:41 | 100 | 207,6100 |
27.09.24 15:43:40 | 100 | 207,5500 |
27.09.24 15:43:39 | 100 | 207,5550 |
27.09.24 15:43:39 | 150 | 207,5550 |
27.09.24 15:43:39 | 100 | 207,5800 |
27.09.24 15:43:39 | 100 | 207,5300 |
27.09.24 15:43:39 | 116 | 207,6500 |