Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:12 | 201 | 207,7100 |
27.09.24 15:42:07 | 100 | 207,6700 |
27.09.24 15:42:07 | 100 | 207,6900 |
27.09.24 15:42:07 | 8,30 Tsd. | 207,7100 |
27.09.24 15:42:05 | 100 | 207,7250 |
27.09.24 15:42:05 | 100 | 207,7250 |
27.09.24 15:42:05 | 100 | 207,8300 |
27.09.24 15:42:05 | 100 | 207,8300 |
27.09.24 15:42:05 | 100 | 207,8200 |
27.09.24 15:42:05 | 230 | 207,8100 |
27.09.24 15:42:05 | 100 | 207,7200 |
27.09.24 15:42:05 | 100 | 207,7200 |
27.09.24 15:42:04 | 175 | 207,7250 |
27.09.24 15:42:04 | 100 | 207,7250 |
27.09.24 15:42:04 | 100 | 207,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:02 | 106 | 207,7200 |
27.09.24 15:42:02 | 100 | 207,7200 |
27.09.24 15:42:02 | 294 | 207,7200 |
27.09.24 15:42:02 | 100 | 207,7200 |
27.09.24 15:42:02 | 100 | 207,7200 |
27.09.24 15:42:02 | 200 | 207,7200 |
27.09.24 15:42:02 | 206 | 207,7200 |
27.09.24 15:42:01 | 100 | 207,7200 |
27.09.24 15:41:56 | 100 | 207,7300 |
27.09.24 15:41:56 | 300 | 207,7300 |
27.09.24 15:41:56 | 100 | 207,7600 |
27.09.24 15:41:56 | 144 | 207,7100 |
27.09.24 15:41:56 | 100 | 207,7000 |
27.09.24 15:41:56 | 100 | 207,7000 |
27.09.24 15:41:54 | 100 | 207,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:54 | 100 | 207,7200 |
27.09.24 15:41:54 | 100 | 207,6750 |
27.09.24 15:41:54 | 100 | 207,6750 |
27.09.24 15:41:54 | 100 | 207,7800 |
27.09.24 15:41:54 | 100 | 207,7700 |
27.09.24 15:41:54 | 100 | 207,6900 |
27.09.24 15:41:54 | 100 | 207,7100 |
27.09.24 15:41:54 | 100 | 207,6750 |
27.09.24 15:41:54 | 200 | 207,6750 |
27.09.24 15:41:54 | 100 | 207,6750 |
27.09.24 15:41:54 | 100 | 207,6750 |
27.09.24 15:41:54 | 100 | 207,6350 |
27.09.24 15:41:54 | 150 | 207,6350 |
27.09.24 15:41:54 | 100 | 207,6400 |
27.09.24 15:41:54 | 150 | 207,6400 |