Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:00 | 100 | 207,5900 |
27.09.24 15:51:57 | 124 | 207,6600 |
27.09.24 15:51:57 | 100 | 207,5700 |
27.09.24 15:51:48 | 100 | 207,5500 |
27.09.24 15:51:47 | 100 | 207,5500 |
27.09.24 15:51:36 | 100 | 207,5850 |
27.09.24 15:51:32 | 100 | 207,5850 |
27.09.24 15:51:25 | 100 | 207,5650 |
27.09.24 15:51:24 | 100 | 207,6100 |
27.09.24 15:51:23 | 100 | 207,5650 |
27.09.24 15:51:19 | 100 | 207,5500 |
27.09.24 15:51:18 | 100 | 207,5500 |
27.09.24 15:51:18 | 100 | 207,5500 |
27.09.24 15:51:18 | 100 | 207,4550 |
27.09.24 15:51:18 | 100 | 207,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:55 | 100 | 207,5050 |
27.09.24 15:50:45 | 100 | 207,5000 |
27.09.24 15:50:44 | 276 | 207,4600 |
27.09.24 15:50:43 | 138 | 207,4600 |
27.09.24 15:50:43 | 100 | 207,4700 |
27.09.24 15:50:43 | 100 | 207,4700 |
27.09.24 15:50:31 | 100 | 207,5350 |
27.09.24 15:50:09 | 121 | 207,5200 |
27.09.24 15:50:09 | 100 | 207,5500 |
27.09.24 15:50:09 | 200 | 207,5600 |
27.09.24 15:50:09 | 100 | 207,6000 |
27.09.24 15:50:09 | 100 | 207,5900 |
27.09.24 15:50:08 | 200 | 207,5800 |
27.09.24 15:50:06 | 184 | 207,5831 |
27.09.24 15:50:03 | 100 | 207,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:02 | 100 | 207,5700 |
27.09.24 15:50:01 | 156 | 207,6100 |
27.09.24 15:49:39 | 100 | 207,4900 |
27.09.24 15:49:22 | 100 | 207,5400 |
27.09.24 15:49:16 | 100 | 207,5700 |
27.09.24 15:49:16 | 100 | 207,5500 |
27.09.24 15:49:03 | 300 | 207,5000 |
27.09.24 15:49:01 | 100 | 207,5400 |
27.09.24 15:48:58 | 100 | 207,6000 |
27.09.24 15:48:58 | 100 | 207,5900 |
27.09.24 15:48:49 | 200 | 207,6300 |
27.09.24 15:48:48 | 100 | 207,5800 |
27.09.24 15:48:47 | 100 | 207,5800 |
27.09.24 15:48:11 | 400 | 207,3930 |
27.09.24 15:48:02 | 100 | 207,4450 |