Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:17 | 100 | 207,6600 |
27.09.24 16:00:17 | 100 | 207,6800 |
27.09.24 16:00:16 | 100 | 207,4910 |
27.09.24 16:00:16 | 100 | 207,5100 |
27.09.24 16:00:16 | 100 | 207,5100 |
27.09.24 16:00:16 | 100 | 207,5800 |
27.09.24 16:00:15 | 100 | 207,4800 |
27.09.24 16:00:15 | 100 | 207,4800 |
27.09.24 16:00:15 | 100 | 207,4800 |
27.09.24 16:00:14 | 100 | 207,3900 |
27.09.24 16:00:14 | 100 | 207,3950 |
27.09.24 16:00:13 | 100 | 207,4800 |
27.09.24 16:00:13 | 100 | 207,5000 |
27.09.24 16:00:13 | 100 | 207,4200 |
27.09.24 16:00:13 | 100 | 207,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:12 | 138 | 207,4600 |
27.09.24 16:00:11 | 100 | 207,5600 |
27.09.24 16:00:07 | 100 | 207,6600 |
27.09.24 16:00:06 | 100 | 207,5700 |
27.09.24 15:59:59 | 100 | 207,5600 |
27.09.24 15:59:58 | 100 | 207,5600 |
27.09.24 15:59:58 | 100 | 207,5600 |
27.09.24 15:59:58 | 100 | 207,5600 |
27.09.24 15:59:58 | 200 | 207,5700 |
27.09.24 15:59:58 | 200 | 207,5700 |
27.09.24 15:59:58 | 200 | 207,5700 |
27.09.24 15:59:51 | 100 | 207,5600 |
27.09.24 15:59:34 | 100 | 207,5600 |
27.09.24 15:59:31 | 100 | 207,5600 |
27.09.24 15:59:28 | 100 | 207,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:25 | 100 | 207,5600 |
27.09.24 15:59:22 | 100 | 207,5600 |
27.09.24 15:58:40 | 100 | 207,5600 |
27.09.24 15:58:37 | 100 | 207,5600 |
27.09.24 15:57:56 | 100 | 207,5650 |
27.09.24 15:57:34 | 100 | 207,5950 |
27.09.24 15:57:20 | 100 | 207,5800 |
27.09.24 15:57:19 | 100 | 207,5600 |
27.09.24 15:57:16 | 174 | 207,5844 |
27.09.24 15:57:16 | 100 | 207,5600 |
27.09.24 15:57:06 | 100 | 207,5900 |
27.09.24 15:57:06 | 100 | 207,5700 |
27.09.24 15:57:06 | 200 | 207,6200 |
27.09.24 15:57:06 | 100 | 207,6200 |
27.09.24 15:57:04 | 166 | 207,5750 |