Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:35 | 100 | 208,2400 |
27.09.24 16:06:32 | 100 | 208,2600 |
27.09.24 16:06:32 | 100 | 208,2600 |
27.09.24 16:06:32 | 100 | 208,2300 |
27.09.24 16:06:32 | 120 | 208,2300 |
27.09.24 16:06:29 | 100 | 208,1600 |
27.09.24 16:06:27 | 100 | 208,1250 |
27.09.24 16:06:27 | 100 | 208,1400 |
27.09.24 16:06:27 | 100 | 208,1100 |
27.09.24 16:06:27 | 100 | 208,1300 |
27.09.24 16:06:27 | 100 | 208,1300 |
27.09.24 16:06:27 | 100 | 208,1500 |
27.09.24 16:06:27 | 100 | 208,1400 |
27.09.24 16:06:27 | 100 | 208,1300 |
27.09.24 16:06:27 | 100 | 208,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:12 | 100 | 208,0700 |
27.09.24 16:06:10 | 100 | 208,1600 |
27.09.24 16:06:08 | 100 | 208,1600 |
27.09.24 16:06:08 | 100 | 208,1600 |
27.09.24 16:06:08 | 100 | 208,2000 |
27.09.24 16:06:07 | 100 | 208,1300 |
27.09.24 16:06:07 | 129 | 208,1300 |
27.09.24 16:06:07 | 150 | 208,1300 |
27.09.24 16:06:07 | 100 | 208,2000 |
27.09.24 16:06:07 | 100 | 208,1999 |
27.09.24 16:06:07 | 150 | 208,1050 |
27.09.24 16:06:07 | 100 | 208,1300 |
27.09.24 16:06:07 | 100 | 208,2000 |
27.09.24 16:06:07 | 100 | 208,1900 |
27.09.24 16:06:07 | 200 | 208,1999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:07 | 100 | 208,1100 |
27.09.24 16:06:07 | 100 | 208,1400 |
27.09.24 16:06:07 | 100 | 208,1300 |
27.09.24 16:06:07 | 100 | 208,1300 |
27.09.24 16:06:07 | 100 | 208,1300 |
27.09.24 16:06:07 | 143 | 208,0900 |
27.09.24 16:06:07 | 100 | 208,1350 |
27.09.24 16:06:07 | 100 | 208,1200 |
27.09.24 16:06:07 | 100 | 208,0900 |
27.09.24 16:06:07 | 100 | 208,1000 |
27.09.24 16:06:07 | 200 | 208,1100 |
27.09.24 16:06:07 | 100 | 208,1000 |
27.09.24 16:06:07 | 100 | 208,0900 |
27.09.24 16:06:07 | 150 | 208,1100 |
27.09.24 16:06:07 | 100 | 208,1050 |