Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:40 | 100 | 208,0300 |
27.09.24 16:01:40 | 100 | 208,0200 |
27.09.24 16:01:40 | 100 | 207,9900 |
27.09.24 16:01:40 | 195 | 207,9100 |
27.09.24 16:01:40 | 100 | 207,9700 |
27.09.24 16:01:40 | 100 | 207,9200 |
27.09.24 16:01:40 | 100 | 207,9200 |
27.09.24 16:01:40 | 125 | 207,9200 |
27.09.24 16:01:40 | 150 | 207,9100 |
27.09.24 16:01:40 | 100 | 207,9100 |
27.09.24 16:01:40 | 100 | 207,9100 |
27.09.24 16:01:40 | 100 | 207,9100 |
27.09.24 16:01:40 | 150 | 207,9100 |
27.09.24 16:01:40 | 100 | 207,8800 |
27.09.24 16:01:40 | 150 | 207,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:36 | 100 | 207,8900 |
27.09.24 16:01:36 | 100 | 207,8900 |
27.09.24 16:01:16 | 100 | 207,9100 |
27.09.24 16:01:16 | 100 | 207,9100 |
27.09.24 16:01:16 | 100 | 207,9100 |
27.09.24 16:01:16 | 100 | 207,9100 |
27.09.24 16:01:16 | 100 | 207,9100 |
27.09.24 16:01:16 | 100 | 207,9100 |
27.09.24 16:01:16 | 100 | 207,9100 |
27.09.24 16:01:16 | 109 | 207,9100 |
27.09.24 16:01:07 | 100 | 208,0050 |
27.09.24 16:01:07 | 100 | 208,0050 |
27.09.24 16:01:07 | 141 | 208,0050 |
27.09.24 16:01:07 | 100 | 208,0300 |
27.09.24 16:01:07 | 100 | 208,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:07 | 100 | 208,0300 |
27.09.24 16:00:43 | 100 | 207,7750 |
27.09.24 16:00:43 | 100 | 207,8400 |
27.09.24 16:00:31 | 100 | 207,6500 |
27.09.24 16:00:21 | 100 | 207,6100 |
27.09.24 16:00:20 | 100 | 207,6150 |
27.09.24 16:00:20 | 100 | 207,6100 |
27.09.24 16:00:18 | 100 | 207,6650 |
27.09.24 16:00:18 | 100 | 207,6800 |
27.09.24 16:00:18 | 100 | 207,7200 |
27.09.24 16:00:18 | 100 | 207,7200 |
27.09.24 16:00:18 | 100 | 207,7100 |
27.09.24 16:00:18 | 100 | 207,6600 |
27.09.24 16:00:17 | 184 | 207,6509 |
27.09.24 16:00:17 | 150 | 207,6600 |