Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:52 | 100 | 208,3215 |
27.09.24 16:07:07 | 100 | 208,3200 |
27.09.24 16:06:58 | 100 | 208,3500 |
27.09.24 16:06:57 | 150 | 208,4000 |
27.09.24 16:06:57 | 100 | 208,4000 |
27.09.24 16:06:57 | 100 | 208,4150 |
27.09.24 16:06:57 | 100 | 208,4000 |
27.09.24 16:06:57 | 100 | 208,4000 |
27.09.24 16:06:57 | 100 | 208,4000 |
27.09.24 16:06:57 | 100 | 208,4000 |
27.09.24 16:06:55 | 300 | 208,4100 |
27.09.24 16:06:55 | 168 | 208,3800 |
27.09.24 16:06:55 | 103 | 208,3800 |
27.09.24 16:06:55 | 103 | 208,3800 |
27.09.24 16:06:55 | 168 | 208,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:55 | 113 | 208,3800 |
27.09.24 16:06:55 | 169 | 208,3800 |
27.09.24 16:06:55 | 103 | 208,3800 |
27.09.24 16:06:55 | 103 | 208,3800 |
27.09.24 16:06:55 | 103 | 208,3800 |
27.09.24 16:06:55 | 100 | 208,3700 |
27.09.24 16:06:55 | 120 | 208,3800 |
27.09.24 16:06:55 | 200 | 208,3800 |
27.09.24 16:06:55 | 143 | 208,3800 |
27.09.24 16:06:55 | 142 | 208,3800 |
27.09.24 16:06:55 | 100 | 208,3700 |
27.09.24 16:06:55 | 119 | 208,3800 |
27.09.24 16:06:55 | 150 | 208,3800 |
27.09.24 16:06:55 | 325 | 208,3800 |
27.09.24 16:06:51 | 138 | 208,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:47 | 100 | 208,4005 |
27.09.24 16:06:47 | 100 | 208,3900 |
27.09.24 16:06:47 | 100 | 208,3900 |
27.09.24 16:06:47 | 178 | 208,3900 |
27.09.24 16:06:47 | 200 | 208,3900 |
27.09.24 16:06:47 | 223 | 208,3900 |
27.09.24 16:06:47 | 279 | 208,4200 |
27.09.24 16:06:47 | 100 | 208,4400 |
27.09.24 16:06:35 | 100 | 208,2400 |
27.09.24 16:06:35 | 100 | 208,2400 |
27.09.24 16:06:35 | 100 | 208,2400 |
27.09.24 16:06:35 | 100 | 208,2400 |
27.09.24 16:06:35 | 150 | 208,2300 |
27.09.24 16:06:35 | 100 | 208,2300 |
27.09.24 16:06:35 | 100 | 208,2300 |