Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:40 | 100 | 208,8800 |
27.09.24 16:11:40 | 100 | 208,8450 |
27.09.24 16:11:40 | 200 | 208,9000 |
27.09.24 16:11:40 | 200 | 208,9000 |
27.09.24 16:11:40 | 400 | 208,8800 |
27.09.24 16:11:40 | 200 | 208,8800 |
27.09.24 16:11:40 | 100 | 208,8700 |
27.09.24 16:11:40 | 100 | 208,8600 |
27.09.24 16:11:40 | 100 | 208,8600 |
27.09.24 16:11:40 | 200 | 208,8800 |
27.09.24 16:11:40 | 200 | 208,8800 |
27.09.24 16:11:40 | 100 | 208,8600 |
27.09.24 16:11:40 | 100 | 208,8600 |
27.09.24 16:11:40 | 100 | 208,8300 |
27.09.24 16:11:40 | 100 | 208,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:40 | 100 | 208,8300 |
27.09.24 16:11:40 | 100 | 208,8200 |
27.09.24 16:11:40 | 100 | 208,8200 |
27.09.24 16:11:40 | 100 | 208,8500 |
27.09.24 16:11:40 | 100 | 208,8400 |
27.09.24 16:11:40 | 100 | 208,8300 |
27.09.24 16:11:40 | 100 | 208,8000 |
27.09.24 16:11:40 | 191 | 208,8000 |
27.09.24 16:11:40 | 100 | 208,7900 |
27.09.24 16:11:40 | 494 | 208,8000 |
27.09.24 16:11:40 | 100 | 208,7800 |
27.09.24 16:11:40 | 100 | 208,7900 |
27.09.24 16:11:40 | 100 | 208,7800 |
27.09.24 16:11:40 | 500 | 208,7800 |
27.09.24 16:11:40 | 100 | 208,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:40 | 100 | 208,7600 |
27.09.24 16:11:40 | 100 | 208,7500 |
27.09.24 16:11:40 | 100 | 208,7400 |
27.09.24 16:11:40 | 100 | 208,7400 |
27.09.24 16:11:40 | 100 | 208,7400 |
27.09.24 16:11:40 | 100 | 208,7400 |
27.09.24 16:11:40 | 100 | 208,7400 |
27.09.24 16:11:40 | 200 | 208,7300 |
27.09.24 16:11:40 | 100 | 208,7200 |
27.09.24 16:11:40 | 100 | 208,6400 |
27.09.24 16:11:40 | 150 | 208,6400 |
27.09.24 16:11:40 | 100 | 208,6400 |
27.09.24 16:11:40 | 100 | 208,6400 |
27.09.24 16:11:40 | 100 | 208,6400 |
27.09.24 16:11:40 | 100 | 208,6400 |