Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:01 | 100 | 209,0100 |
27.09.24 16:15:01 | 100 | 209,0500 |
27.09.24 16:15:01 | 100 | 209,0200 |
27.09.24 16:15:01 | 200 | 209,0480 |
27.09.24 16:15:01 | 100 | 208,9850 |
27.09.24 16:15:01 | 506 | 209,0500 |
27.09.24 16:15:01 | 100 | 209,0500 |
27.09.24 16:15:01 | 100 | 209,0200 |
27.09.24 16:15:01 | 100 | 209,0100 |
27.09.24 16:14:59 | 100 | 208,9800 |
27.09.24 16:14:59 | 100 | 208,9800 |
27.09.24 16:14:59 | 179 | 208,9800 |
27.09.24 16:14:59 | 100 | 208,9800 |
27.09.24 16:14:59 | 200 | 208,9800 |
27.09.24 16:14:59 | 100 | 208,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:56 | 100 | 208,9200 |
27.09.24 16:14:56 | 100 | 208,9900 |
27.09.24 16:14:56 | 100 | 208,9800 |
27.09.24 16:14:49 | 100 | 208,9050 |
27.09.24 16:14:41 | 100 | 208,9050 |
27.09.24 16:14:40 | 228 | 208,9050 |
27.09.24 16:14:34 | 100 | 208,9050 |
27.09.24 16:14:27 | 100 | 208,9663 |
27.09.24 16:14:24 | 100 | 208,8950 |
27.09.24 16:14:00 | 100 | 208,9050 |
27.09.24 16:14:00 | 100 | 208,9000 |
27.09.24 16:13:54 | 100 | 208,9750 |
27.09.24 16:13:50 | 100 | 208,9750 |
27.09.24 16:13:50 | 100 | 208,9750 |
27.09.24 16:13:50 | 100 | 208,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:49 | 187 | 209,0200 |
27.09.24 16:13:49 | 100 | 209,0200 |
27.09.24 16:13:49 | 100 | 209,0100 |
27.09.24 16:13:49 | 100 | 209,0200 |
27.09.24 16:13:48 | 100 | 208,9750 |
27.09.24 16:13:48 | 100 | 208,9900 |
27.09.24 16:13:48 | 150 | 208,9900 |
27.09.24 16:13:48 | 100 | 208,9900 |
27.09.24 16:13:48 | 100 | 208,9900 |
27.09.24 16:13:48 | 100 | 208,9900 |
27.09.24 16:13:48 | 100 | 208,9800 |
27.09.24 16:13:48 | 100 | 208,9900 |
27.09.24 16:13:48 | 139 | 208,9900 |
27.09.24 16:13:48 | 250 | 208,9900 |
27.09.24 16:13:48 | 100 | 208,9900 |