Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:54 | 100 | 208,6900 |
27.09.24 16:12:54 | 100 | 208,7600 |
27.09.24 16:12:54 | 150 | 208,7300 |
27.09.24 16:12:54 | 100 | 208,7600 |
27.09.24 16:12:54 | 100 | 208,6800 |
27.09.24 16:12:54 | 100 | 208,6600 |
27.09.24 16:12:54 | 150 | 208,6600 |
27.09.24 16:12:54 | 100 | 208,7300 |
27.09.24 16:12:54 | 100 | 208,7400 |
27.09.24 16:12:54 | 100 | 208,7500 |
27.09.24 16:12:54 | 100 | 208,6800 |
27.09.24 16:12:54 | 100 | 208,7100 |
27.09.24 16:12:54 | 100 | 208,6900 |
27.09.24 16:12:54 | 100 | 208,6900 |
27.09.24 16:12:54 | 100 | 208,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:54 | 100 | 208,7000 |
27.09.24 16:12:54 | 100 | 208,7000 |
27.09.24 16:12:54 | 100 | 208,6400 |
27.09.24 16:12:54 | 100 | 208,7000 |
27.09.24 16:12:54 | 100 | 208,6800 |
27.09.24 16:12:54 | 100 | 208,6900 |
27.09.24 16:12:54 | 100 | 208,6900 |
27.09.24 16:12:54 | 100 | 208,6400 |
27.09.24 16:12:54 | 100 | 208,6400 |
27.09.24 16:12:48 | 100 | 208,7200 |
27.09.24 16:12:48 | 200 | 208,7200 |
27.09.24 16:12:20 | 100 | 208,6500 |
27.09.24 16:12:20 | 150 | 208,6900 |
27.09.24 16:12:20 | 100 | 208,6900 |
27.09.24 16:12:11 | 100 | 208,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:10 | 200 | 208,6400 |
27.09.24 16:12:10 | 100 | 208,6400 |
27.09.24 16:12:10 | 200 | 208,6400 |
27.09.24 16:12:10 | 200 | 208,6400 |
27.09.24 16:12:09 | 100 | 208,6500 |
27.09.24 16:12:00 | 100 | 208,6400 |
27.09.24 16:11:59 | 100 | 208,6400 |
27.09.24 16:11:51 | 100 | 208,6350 |
27.09.24 16:11:48 | 100 | 208,5750 |
27.09.24 16:11:47 | 100 | 208,6700 |
27.09.24 16:11:41 | 100 | 208,7500 |
27.09.24 16:11:41 | 100 | 208,7500 |
27.09.24 16:11:41 | 400 | 208,7500 |
27.09.24 16:11:40 | 100 | 208,6350 |
27.09.24 16:11:40 | 100 | 208,8800 |