Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:40 | 100 | 208,6400 |
27.09.24 16:11:35 | 100 | 208,6100 |
27.09.24 16:11:35 | 114 | 208,6100 |
27.09.24 16:11:33 | 100 | 208,6000 |
27.09.24 16:11:33 | 100 | 208,5100 |
27.09.24 16:11:32 | 100 | 208,5100 |
27.09.24 16:11:29 | 100 | 208,6000 |
27.09.24 16:11:29 | 100 | 208,5900 |
27.09.24 16:11:20 | 100 | 208,5550 |
27.09.24 16:11:20 | 100 | 208,5900 |
27.09.24 16:11:12 | 100 | 208,5500 |
27.09.24 16:11:09 | 200 | 208,5500 |
27.09.24 16:11:09 | 150 | 208,5500 |
27.09.24 16:11:03 | 100 | 208,4700 |
27.09.24 16:11:03 | 100 | 208,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:59 | 137 | 208,5000 |
27.09.24 16:10:48 | 200 | 208,5400 |
27.09.24 16:10:46 | 767 | 208,5300 |
27.09.24 16:10:24 | 100 | 208,4700 |
27.09.24 16:10:11 | 100 | 208,4200 |
27.09.24 16:10:11 | 100 | 208,4500 |
27.09.24 16:10:10 | 111 | 208,4100 |
27.09.24 16:10:10 | 100 | 208,4500 |
27.09.24 16:10:10 | 100 | 208,4400 |
27.09.24 16:10:10 | 100 | 208,4500 |
27.09.24 16:10:10 | 100 | 208,4500 |
27.09.24 16:10:08 | 100 | 208,5200 |
27.09.24 16:09:54 | 209 | 208,5964 |
27.09.24 16:09:54 | 283 | 208,5964 |
27.09.24 16:09:43 | 100 | 208,5495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:34 | 100 | 208,5500 |
27.09.24 16:09:34 | 100 | 208,5500 |
27.09.24 16:09:29 | 100 | 208,5400 |
27.09.24 16:09:29 | 100 | 208,5400 |
27.09.24 16:09:29 | 150 | 208,5100 |
27.09.24 16:09:29 | 150 | 208,5100 |
27.09.24 16:09:29 | 200 | 208,5100 |
27.09.24 16:09:29 | 200 | 208,5100 |
27.09.24 16:09:29 | 200 | 208,5200 |
27.09.24 16:09:29 | 150 | 208,5200 |
27.09.24 16:09:29 | 100 | 208,5100 |
27.09.24 16:09:29 | 100 | 208,5100 |
27.09.24 16:09:29 | 100 | 208,5100 |
27.09.24 16:09:29 | 100 | 208,5200 |
27.09.24 16:09:29 | 100 | 208,6100 |