Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:29 | 100 | 208,5800 |
27.09.24 16:09:29 | 200 | 208,5100 |
27.09.24 16:09:29 | 232 | 208,5100 |
27.09.24 16:09:29 | 100 | 208,5200 |
27.09.24 16:09:29 | 150 | 208,5300 |
27.09.24 16:09:29 | 100 | 208,6100 |
27.09.24 16:09:29 | 100 | 208,6000 |
27.09.24 16:09:29 | 100 | 208,5800 |
27.09.24 16:09:20 | 200 | 208,5850 |
27.09.24 16:09:11 | 100 | 208,5850 |
27.09.24 16:09:11 | 100 | 208,5850 |
27.09.24 16:09:11 | 100 | 208,5700 |
27.09.24 16:09:11 | 100 | 208,5700 |
27.09.24 16:08:53 | 100 | 208,5000 |
27.09.24 16:08:53 | 100 | 208,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:53 | 500 | 208,5700 |
27.09.24 16:08:53 | 300 | 208,5000 |
27.09.24 16:08:53 | 100 | 208,5000 |
27.09.24 16:08:52 | 100 | 208,5000 |
27.09.24 16:08:52 | 100 | 208,5000 |
27.09.24 16:08:52 | 100 | 208,5000 |
27.09.24 16:08:52 | 100 | 208,5000 |
27.09.24 16:08:52 | 100 | 208,5000 |
27.09.24 16:08:52 | 100 | 208,5000 |
27.09.24 16:08:52 | 100 | 208,5000 |
27.09.24 16:08:52 | 100 | 208,5000 |
27.09.24 16:08:52 | 121 | 208,5100 |
27.09.24 16:08:52 | 100 | 208,5200 |
27.09.24 16:08:52 | 100 | 208,5200 |
27.09.24 16:08:52 | 100 | 208,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:52 | 100 | 208,4500 |
27.09.24 16:08:52 | 100 | 208,4500 |
27.09.24 16:08:52 | 100 | 208,4700 |
27.09.24 16:08:52 | 100 | 208,4600 |
27.09.24 16:08:52 | 150 | 208,5000 |
27.09.24 16:08:52 | 193 | 208,5000 |
27.09.24 16:08:52 | 800 | 208,5000 |
27.09.24 16:08:52 | 100 | 208,5000 |
27.09.24 16:08:52 | 3,24 Tsd. | 208,5000 |
27.09.24 16:08:52 | 100 | 208,5000 |
27.09.24 16:08:52 | 911 | 208,5000 |
27.09.24 16:08:52 | 654 | 208,5000 |
27.09.24 16:08:52 | 400 | 208,4600 |
27.09.24 16:08:52 | 100 | 208,4700 |
27.09.24 16:08:52 | 135 | 208,4250 |