Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:48 | 150 | 208,9950 |
27.09.24 16:13:47 | 100 | 209,0400 |
27.09.24 16:13:43 | 100 | 209,0400 |
27.09.24 16:13:43 | 500 | 209,0400 |
27.09.24 16:13:43 | 100 | 209,0000 |
27.09.24 16:13:43 | 140 | 209,0000 |
27.09.24 16:13:43 | 1,21 Tsd. | 209,0000 |
27.09.24 16:13:43 | 169 | 209,0000 |
27.09.24 16:13:43 | 904 | 209,0000 |
27.09.24 16:13:43 | 1,13 Tsd. | 209,0000 |
27.09.24 16:13:43 | 441 | 209,0000 |
27.09.24 16:13:43 | 1,70 Tsd. | 209,0000 |
27.09.24 16:13:43 | 200 | 209,0000 |
27.09.24 16:13:43 | 100 | 208,9800 |
27.09.24 16:13:43 | 100 | 208,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:35 | 200 | 208,9300 |
27.09.24 16:13:30 | 100 | 208,8800 |
27.09.24 16:13:25 | 100 | 208,9300 |
27.09.24 16:13:24 | 200 | 208,9500 |
27.09.24 16:13:24 | 133 | 208,9400 |
27.09.24 16:13:19 | 100 | 208,9400 |
27.09.24 16:13:01 | 100 | 208,8750 |
27.09.24 16:13:01 | 100 | 208,8450 |
27.09.24 16:13:01 | 100 | 208,8700 |
27.09.24 16:13:00 | 105 | 208,8800 |
27.09.24 16:13:00 | 100 | 208,8700 |
27.09.24 16:12:59 | 100 | 208,8650 |
27.09.24 16:12:58 | 100 | 208,8000 |
27.09.24 16:12:58 | 100 | 208,8000 |
27.09.24 16:12:55 | 600 | 208,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:54 | 100 | 208,7200 |
27.09.24 16:12:54 | 150 | 208,7200 |
27.09.24 16:12:54 | 100 | 208,7500 |
27.09.24 16:12:54 | 134 | 208,7500 |
27.09.24 16:12:54 | 138 | 208,7750 |
27.09.24 16:12:54 | 100 | 208,7450 |
27.09.24 16:12:54 | 100 | 208,7800 |
27.09.24 16:12:54 | 100 | 208,7500 |
27.09.24 16:12:54 | 100 | 208,7600 |
27.09.24 16:12:54 | 100 | 208,7600 |
27.09.24 16:12:54 | 150 | 208,7525 |
27.09.24 16:12:54 | 100 | 208,7800 |
27.09.24 16:12:54 | 160 | 208,7600 |
27.09.24 16:12:54 | 100 | 208,7200 |
27.09.24 16:12:54 | 150 | 208,7100 |