Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:56 | 1,00 Tsd. | 209,1032 |
27.09.24 16:15:56 | 200 | 209,0500 |
27.09.24 16:15:55 | 100 | 209,0700 |
27.09.24 16:15:55 | 100 | 209,0700 |
27.09.24 16:15:55 | 100 | 209,0700 |
27.09.24 16:15:54 | 1,00 Tsd. | 209,1074 |
27.09.24 16:15:52 | 134 | 209,1400 |
27.09.24 16:15:45 | 400 | 209,1401 |
27.09.24 16:15:38 | 374 | 209,2227 |
27.09.24 16:15:35 | 100 | 209,2200 |
27.09.24 16:15:31 | 100 | 209,1900 |
27.09.24 16:15:31 | 100 | 209,1900 |
27.09.24 16:15:22 | 900 | 209,1350 |
27.09.24 16:15:22 | 100 | 209,1350 |
27.09.24 16:15:20 | 1,00 Tsd. | 209,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:17 | 100 | 209,1600 |
27.09.24 16:15:17 | 100 | 209,1600 |
27.09.24 16:15:17 | 100 | 209,1600 |
27.09.24 16:15:17 | 100 | 209,1600 |
27.09.24 16:15:17 | 100 | 209,1600 |
27.09.24 16:15:17 | 100 | 209,1500 |
27.09.24 16:15:16 | 100 | 209,1100 |
27.09.24 16:15:08 | 100 | 209,0750 |
27.09.24 16:15:08 | 100 | 209,0750 |
27.09.24 16:15:08 | 168 | 209,1100 |
27.09.24 16:15:08 | 100 | 209,1200 |
27.09.24 16:15:08 | 100 | 209,1200 |
27.09.24 16:15:08 | 177 | 209,1100 |
27.09.24 16:15:08 | 125 | 209,1100 |
27.09.24 16:15:08 | 100 | 209,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:08 | 100 | 209,0650 |
27.09.24 16:15:08 | 100 | 209,1100 |
27.09.24 16:15:08 | 100 | 209,1100 |
27.09.24 16:15:08 | 100 | 209,1100 |
27.09.24 16:15:08 | 162 | 209,1100 |
27.09.24 16:15:08 | 200 | 209,1100 |
27.09.24 16:15:08 | 100 | 209,1100 |
27.09.24 16:15:08 | 100 | 209,1000 |
27.09.24 16:15:07 | 100 | 209,0650 |
27.09.24 16:15:02 | 237 | 209,1012 |
27.09.24 16:15:02 | 100 | 209,0300 |
27.09.24 16:15:02 | 100 | 209,0300 |
27.09.24 16:15:02 | 100 | 209,0900 |
27.09.24 16:15:02 | 100 | 209,0100 |
27.09.24 16:15:02 | 100 | 209,0100 |