Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:54 | 100 | 209,5810 |
27.09.24 16:26:54 | 100 | 209,6300 |
27.09.24 16:26:54 | 100 | 209,6300 |
27.09.24 16:26:43 | 100 | 209,6450 |
27.09.24 16:26:42 | 100 | 209,6100 |
27.09.24 16:26:42 | 100 | 209,6100 |
27.09.24 16:26:42 | 100 | 209,6200 |
27.09.24 16:26:42 | 100 | 209,6400 |
27.09.24 16:26:42 | 800 | 209,6000 |
27.09.24 16:26:42 | 100 | 209,6000 |
27.09.24 16:26:42 | 100 | 209,6100 |
27.09.24 16:26:42 | 100 | 209,6100 |
27.09.24 16:26:42 | 100 | 209,6100 |
27.09.24 16:26:41 | 340 | 209,6219 |
27.09.24 16:26:40 | 100 | 209,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:37 | 201 | 209,6800 |
27.09.24 16:26:35 | 100 | 209,6300 |
27.09.24 16:26:33 | 100 | 209,6300 |
27.09.24 16:25:53 | 100 | 209,5899 |
27.09.24 16:25:49 | 100 | 209,5900 |
27.09.24 16:25:36 | 100 | 209,6000 |
27.09.24 16:25:28 | 100 | 209,5000 |
27.09.24 16:25:27 | 150 | 209,4400 |
27.09.24 16:25:27 | 100 | 209,4500 |
27.09.24 16:25:27 | 100 | 209,4600 |
27.09.24 16:25:20 | 150 | 209,4150 |
27.09.24 16:25:18 | 238 | 209,3700 |
27.09.24 16:24:45 | 108 | 209,4200 |
27.09.24 16:24:40 | 143 | 209,4205 |
27.09.24 16:24:16 | 100 | 209,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:16 | 100 | 209,4700 |
27.09.24 16:24:16 | 100 | 209,4600 |
27.09.24 16:24:16 | 100 | 209,4400 |
27.09.24 16:24:01 | 150 | 209,4058 |
27.09.24 16:23:41 | 100 | 209,4200 |
27.09.24 16:23:41 | 100 | 209,3900 |
27.09.24 16:23:41 | 100 | 209,4500 |
27.09.24 16:23:38 | 100 | 209,3850 |
27.09.24 16:23:38 | 100 | 209,4100 |
27.09.24 16:23:38 | 177 | 209,3800 |
27.09.24 16:23:38 | 100 | 209,3600 |
27.09.24 16:23:38 | 100 | 209,3600 |
27.09.24 16:23:36 | 250 | 209,3050 |
27.09.24 16:23:35 | 111 | 209,3050 |
27.09.24 16:23:35 | 139 | 209,3050 |