Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:17 | 180 | 209,8245 |
27.09.24 16:37:12 | 100 | 209,7550 |
27.09.24 16:37:12 | 100 | 209,7300 |
27.09.24 16:37:12 | 100 | 209,7000 |
27.09.24 16:37:12 | 100 | 209,6800 |
27.09.24 16:37:12 | 100 | 209,7200 |
27.09.24 16:37:12 | 100 | 209,7200 |
27.09.24 16:37:12 | 100 | 209,7200 |
27.09.24 16:37:12 | 100 | 209,7200 |
27.09.24 16:37:12 | 100 | 209,7200 |
27.09.24 16:37:01 | 100 | 209,6200 |
27.09.24 16:36:53 | 100 | 209,6700 |
27.09.24 16:36:53 | 100 | 209,7300 |
27.09.24 16:36:53 | 100 | 209,7100 |
27.09.24 16:36:24 | 100 | 209,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:24 | 200 | 209,6700 |
27.09.24 16:36:24 | 161 | 209,6400 |
27.09.24 16:36:12 | 155 | 209,6320 |
27.09.24 16:35:51 | 100 | 209,5600 |
27.09.24 16:35:37 | 1,46 Tsd. | 209,5000 |
27.09.24 16:35:34 | 100 | 209,5900 |
27.09.24 16:35:34 | 100 | 209,5900 |
27.09.24 16:35:28 | 100 | 209,5800 |
27.09.24 16:35:27 | 4,50 Tsd. | 209,5800 |
27.09.24 16:35:27 | 300 | 209,5800 |
27.09.24 16:35:27 | 200 | 209,5800 |
27.09.24 16:35:15 | 200 | 209,5700 |
27.09.24 16:35:15 | 100 | 209,6300 |
27.09.24 16:35:00 | 100 | 209,5600 |
27.09.24 16:35:00 | 100 | 209,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:00 | 100 | 209,5600 |
27.09.24 16:34:59 | 200 | 209,6150 |
27.09.24 16:34:59 | 100 | 209,6125 |
27.09.24 16:34:51 | 100 | 209,5700 |
27.09.24 16:34:48 | 100 | 209,6100 |
27.09.24 16:34:48 | 100 | 209,5800 |
27.09.24 16:34:48 | 100 | 209,6600 |
27.09.24 16:34:35 | 100 | 209,7350 |
27.09.24 16:34:08 | 100 | 209,7900 |
27.09.24 16:34:08 | 100 | 209,7600 |
27.09.24 16:33:56 | 100 | 209,7500 |
27.09.24 16:33:34 | 100 | 209,7350 |
27.09.24 16:33:33 | 100 | 209,7350 |
27.09.24 16:33:23 | 100 | 209,7350 |
27.09.24 16:33:10 | 169 | 209,7309 |