Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:24 | 100 | 209,4350 |
27.09.24 16:48:24 | 100 | 209,4350 |
27.09.24 16:48:24 | 100 | 209,4350 |
27.09.24 16:48:24 | 100 | 209,4350 |
27.09.24 16:48:01 | 100 | 209,4550 |
27.09.24 16:47:52 | 165 | 209,5400 |
27.09.24 16:47:51 | 800 | 209,4500 |
27.09.24 16:47:51 | 100 | 209,4500 |
27.09.24 16:47:51 | 132 | 209,4700 |
27.09.24 16:47:51 | 175 | 209,4500 |
27.09.24 16:47:51 | 150 | 209,4700 |
27.09.24 16:47:07 | 100 | 209,4450 |
27.09.24 16:47:04 | 100 | 209,4800 |
27.09.24 16:47:04 | 100 | 209,4200 |
27.09.24 16:47:04 | 100 | 209,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:03 | 100 | 209,5200 |
27.09.24 16:47:03 | 100 | 209,5000 |
27.09.24 16:47:03 | 100 | 209,5000 |
27.09.24 16:47:03 | 100 | 209,5050 |
27.09.24 16:47:03 | 100 | 209,5200 |
27.09.24 16:47:03 | 100 | 209,5100 |
27.09.24 16:47:03 | 100 | 209,5200 |
27.09.24 16:47:03 | 100 | 209,5000 |
27.09.24 16:46:55 | 100 | 209,4500 |
27.09.24 16:46:50 | 100 | 209,4750 |
27.09.24 16:46:38 | 100 | 209,4650 |
27.09.24 16:46:34 | 100 | 209,4700 |
27.09.24 16:46:20 | 100 | 209,4700 |
27.09.24 16:46:15 | 100 | 209,4300 |
27.09.24 16:45:40 | 100 | 209,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:32 | 100 | 209,5300 |
27.09.24 16:45:17 | 100 | 209,5900 |
27.09.24 16:45:16 | 100 | 209,5300 |
27.09.24 16:45:16 | 100 | 209,5400 |
27.09.24 16:45:16 | 100 | 209,5150 |
27.09.24 16:45:14 | 100 | 209,4925 |
27.09.24 16:45:14 | 100 | 209,5300 |
27.09.24 16:45:14 | 100 | 209,5400 |
27.09.24 16:45:14 | 100 | 209,5500 |
27.09.24 16:45:14 | 166 | 209,5500 |
27.09.24 16:45:14 | 100 | 209,5300 |
27.09.24 16:45:14 | 265 | 209,5400 |
27.09.24 16:45:14 | 147 | 209,5400 |
27.09.24 16:45:14 | 175 | 209,5300 |
27.09.24 16:45:14 | 100 | 209,4800 |