Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:12 | 107 | 209,9700 |
27.09.24 17:02:12 | 200 | 209,9700 |
27.09.24 17:02:12 | 550 | 209,9700 |
27.09.24 17:02:12 | 132 | 209,9700 |
27.09.24 17:02:12 | 800 | 209,9700 |
27.09.24 17:02:08 | 100 | 209,9500 |
27.09.24 17:02:07 | 125 | 209,9400 |
27.09.24 17:02:01 | 100 | 209,9199 |
27.09.24 17:02:00 | 100 | 209,8700 |
27.09.24 17:01:36 | 200 | 209,8600 |
27.09.24 17:01:10 | 100 | 209,8650 |
27.09.24 17:01:02 | 100 | 209,8800 |
27.09.24 17:00:55 | 100 | 209,8900 |
27.09.24 17:00:55 | 200 | 209,8900 |
27.09.24 17:00:50 | 100 | 209,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:50 | 100 | 209,8500 |
27.09.24 17:00:47 | 100 | 209,8100 |
27.09.24 17:00:47 | 100 | 209,8100 |
27.09.24 17:00:47 | 100 | 209,8500 |
27.09.24 17:00:42 | 100 | 209,8700 |
27.09.24 17:00:41 | 150 | 209,9200 |
27.09.24 17:00:41 | 100 | 209,9000 |
27.09.24 17:00:40 | 150 | 209,8600 |
27.09.24 17:00:40 | 3,02 Tsd. | 209,8100 |
27.09.24 17:00:38 | 100 | 209,9100 |
27.09.24 17:00:38 | 100 | 209,9100 |
27.09.24 17:00:38 | 200 | 209,8500 |
27.09.24 17:00:38 | 107 | 209,8600 |
27.09.24 17:00:38 | 100 | 209,8500 |
27.09.24 17:00:38 | 100 | 209,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:38 | 107 | 209,8600 |
27.09.24 17:00:38 | 200 | 209,8400 |
27.09.24 17:00:38 | 600 | 209,8500 |
27.09.24 17:00:33 | 100 | 209,7800 |
27.09.24 17:00:33 | 100 | 209,7800 |
27.09.24 17:00:28 | 200 | 209,8200 |
27.09.24 17:00:22 | 100 | 209,7450 |
27.09.24 17:00:20 | 100 | 209,7900 |
27.09.24 17:00:20 | 100 | 209,7500 |
27.09.24 17:00:20 | 100 | 209,8000 |
27.09.24 17:00:20 | 100 | 209,7900 |
27.09.24 17:00:20 | 100 | 209,8000 |
27.09.24 17:00:12 | 100 | 209,7700 |
27.09.24 17:00:10 | 500 | 209,7034 |
27.09.24 17:00:10 | 100 | 209,7400 |