Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:31 | 218 | 210,0000 |
27.09.24 17:06:31 | 103 | 210,0000 |
27.09.24 17:06:31 | 479 | 210,0000 |
27.09.24 17:06:31 | 108 | 210,0000 |
27.09.24 17:06:31 | 300 | 210,0000 |
27.09.24 17:06:31 | 102 | 210,0000 |
27.09.24 17:06:31 | 100 | 210,0000 |
27.09.24 17:06:31 | 481 | 210,0000 |
27.09.24 17:06:31 | 125 | 210,0000 |
27.09.24 17:06:31 | 100 | 210,0000 |
27.09.24 17:06:31 | 100 | 210,0000 |
27.09.24 17:06:31 | 100 | 210,0000 |
27.09.24 17:06:31 | 150 | 210,0000 |
27.09.24 17:06:31 | 200 | 210,0000 |
27.09.24 17:06:31 | 200 | 210,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:31 | 454 | 210,0000 |
27.09.24 17:06:31 | 100 | 210,0000 |
27.09.24 17:06:31 | 100 | 210,0000 |
27.09.24 17:06:31 | 5,26 Tsd. | 210,0000 |
27.09.24 17:06:31 | 2,82 Tsd. | 210,0000 |
27.09.24 17:06:31 | 300 | 210,0000 |
27.09.24 17:06:31 | 350 | 210,0000 |
27.09.24 17:06:31 | 139 | 210,0000 |
27.09.24 17:06:31 | 115 | 210,0000 |
27.09.24 17:06:31 | 7,50 Tsd. | 210,0000 |
27.09.24 17:06:31 | 4,20 Tsd. | 210,0000 |
27.09.24 17:06:31 | 125 | 210,0000 |
27.09.24 17:06:31 | 3,00 Tsd. | 210,0000 |
27.09.24 17:06:31 | 7,52 Tsd. | 210,0000 |
27.09.24 17:06:31 | 100 | 210,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:31 | 100 | 210,0000 |
27.09.24 17:06:31 | 1,00 Tsd. | 210,0000 |
27.09.24 17:06:31 | 1,00 Tsd. | 210,0000 |
27.09.24 17:06:31 | 112 | 209,9800 |
27.09.24 17:06:31 | 200 | 209,9800 |
27.09.24 17:06:31 | 1,50 Tsd. | 209,9800 |
27.09.24 17:06:25 | 100 | 209,9800 |
27.09.24 17:06:25 | 918 | 209,9800 |
27.09.24 17:06:25 | 580 | 209,9800 |
27.09.24 17:06:22 | 100 | 209,9600 |
27.09.24 17:06:22 | 100 | 209,9500 |
27.09.24 17:06:22 | 100 | 209,9600 |
27.09.24 17:06:19 | 100 | 209,9400 |
27.09.24 17:06:19 | 100 | 209,9400 |
27.09.24 17:06:15 | 150 | 209,9300 |