Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:05 | 150 | 209,8900 |
27.09.24 17:05:48 | 100 | 209,9000 |
27.09.24 17:05:48 | 100 | 209,9000 |
27.09.24 17:05:44 | 122 | 209,8450 |
27.09.24 17:05:40 | 100 | 209,8450 |
27.09.24 17:05:19 | 120 | 209,8560 |
27.09.24 17:05:12 | 100 | 209,8400 |
27.09.24 17:05:12 | 100 | 209,8400 |
27.09.24 17:05:12 | 100 | 209,8400 |
27.09.24 17:05:11 | 100 | 209,7714 |
27.09.24 17:05:07 | 100 | 209,8400 |
27.09.24 17:04:50 | 100 | 209,8350 |
27.09.24 17:04:39 | 145 | 209,8400 |
27.09.24 17:04:39 | 178 | 209,8400 |
27.09.24 17:04:23 | 100 | 209,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:12 | 100 | 209,8700 |
27.09.24 17:04:12 | 100 | 209,8600 |
27.09.24 17:04:12 | 100 | 209,8700 |
27.09.24 17:04:12 | 100 | 209,8700 |
27.09.24 17:03:49 | 375 | 209,8850 |
27.09.24 17:03:45 | 134 | 209,8950 |
27.09.24 17:03:40 | 209 | 209,9600 |
27.09.24 17:03:27 | 127 | 209,9600 |
27.09.24 17:03:26 | 100 | 209,8517 |
27.09.24 17:03:22 | 100 | 209,8850 |
27.09.24 17:03:05 | 100 | 209,8800 |
27.09.24 17:03:05 | 100 | 209,8800 |
27.09.24 17:03:05 | 100 | 209,8500 |
27.09.24 17:03:05 | 100 | 209,8500 |
27.09.24 17:02:45 | 100 | 209,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:31 | 150 | 209,8900 |
27.09.24 17:02:31 | 150 | 209,8900 |
27.09.24 17:02:31 | 100 | 209,8900 |
27.09.24 17:02:25 | 100 | 209,9350 |
27.09.24 17:02:18 | 100 | 209,9125 |
27.09.24 17:02:18 | 187 | 209,9800 |
27.09.24 17:02:18 | 100 | 209,9050 |
27.09.24 17:02:17 | 100 | 209,9700 |
27.09.24 17:02:16 | 100 | 209,9300 |
27.09.24 17:02:16 | 100 | 209,9300 |
27.09.24 17:02:12 | 100 | 209,9800 |
27.09.24 17:02:12 | 100 | 209,9700 |
27.09.24 17:02:12 | 125 | 209,9700 |
27.09.24 17:02:12 | 100 | 209,9700 |
27.09.24 17:02:12 | 100 | 209,9700 |