Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:30 | 100 | 210,2850 |
27.09.24 17:12:29 | 100 | 210,2850 |
27.09.24 17:12:15 | 100 | 210,2850 |
27.09.24 17:12:15 | 100 | 210,3300 |
27.09.24 17:12:15 | 475 | 210,3327 |
27.09.24 17:12:13 | 100 | 210,3300 |
27.09.24 17:12:13 | 150 | 210,3300 |
27.09.24 17:12:13 | 150 | 210,3300 |
27.09.24 17:12:03 | 100 | 210,3600 |
27.09.24 17:11:53 | 100 | 210,3450 |
27.09.24 17:11:52 | 100 | 210,3900 |
27.09.24 17:11:52 | 100 | 210,3800 |
27.09.24 17:11:50 | 100 | 210,3100 |
27.09.24 17:11:50 | 100 | 210,3100 |
27.09.24 17:11:43 | 100 | 210,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:43 | 124 | 210,3100 |
27.09.24 17:11:43 | 100 | 210,3300 |
27.09.24 17:11:21 | 135 | 210,3600 |
27.09.24 17:11:16 | 100 | 210,3600 |
27.09.24 17:11:16 | 100 | 210,3800 |
27.09.24 17:11:16 | 100 | 210,3800 |
27.09.24 17:11:16 | 195 | 210,3800 |
27.09.24 17:11:16 | 100 | 210,4300 |
27.09.24 17:11:16 | 100 | 210,4200 |
27.09.24 17:11:16 | 100 | 210,4700 |
27.09.24 17:11:16 | 100 | 210,4400 |
27.09.24 17:11:10 | 100 | 210,3900 |
27.09.24 17:11:08 | 100 | 210,3500 |
27.09.24 17:11:06 | 100 | 210,3500 |
27.09.24 17:11:06 | 100 | 210,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:03 | 100 | 210,2550 |
27.09.24 17:11:00 | 100 | 210,2650 |
27.09.24 17:11:00 | 100 | 210,3100 |
27.09.24 17:11:00 | 100 | 210,3000 |
27.09.24 17:11:00 | 100 | 210,2400 |
27.09.24 17:10:53 | 111 | 210,2650 |
27.09.24 17:10:51 | 1,84 Tsd. | 210,2400 |
27.09.24 17:10:27 | 113 | 210,3600 |
27.09.24 17:10:27 | 100 | 210,3800 |
27.09.24 17:10:15 | 100 | 210,4800 |
27.09.24 17:10:13 | 100 | 210,4100 |
27.09.24 17:10:05 | 100 | 210,4075 |
27.09.24 17:10:04 | 200 | 210,4200 |
27.09.24 17:10:01 | 100 | 210,4000 |
27.09.24 17:10:01 | 129 | 210,4000 |