Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:54 | 100 | 210,1900 |
27.09.24 17:07:51 | 100 | 210,2100 |
27.09.24 17:07:51 | 100 | 210,2000 |
27.09.24 17:07:51 | 100 | 210,1900 |
27.09.24 17:07:51 | 100 | 210,1800 |
27.09.24 17:07:51 | 100 | 210,1800 |
27.09.24 17:07:50 | 100 | 210,1500 |
27.09.24 17:07:32 | 500 | 210,1800 |
27.09.24 17:07:28 | 116 | 210,1200 |
27.09.24 17:07:08 | 149 | 210,1300 |
27.09.24 17:06:54 | 100 | 210,1400 |
27.09.24 17:06:54 | 100 | 210,1300 |
27.09.24 17:06:54 | 100 | 210,1300 |
27.09.24 17:06:54 | 100 | 210,1500 |
27.09.24 17:06:54 | 100 | 210,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:53 | 100 | 210,0800 |
27.09.24 17:06:52 | 100 | 210,0800 |
27.09.24 17:06:52 | 100 | 210,0900 |
27.09.24 17:06:52 | 100 | 210,0900 |
27.09.24 17:06:52 | 100 | 210,0800 |
27.09.24 17:06:52 | 100 | 210,0100 |
27.09.24 17:06:37 | 3,20 Tsd. | 210,0650 |
27.09.24 17:06:36 | 228 | 210,0560 |
27.09.24 17:06:35 | 200 | 210,0750 |
27.09.24 17:06:35 | 100 | 210,0700 |
27.09.24 17:06:35 | 100 | 210,0500 |
27.09.24 17:06:32 | 100 | 210,1500 |
27.09.24 17:06:31 | 100 | 210,0600 |
27.09.24 17:06:31 | 100 | 210,0900 |
27.09.24 17:06:31 | 100 | 210,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:31 | 100 | 210,0850 |
27.09.24 17:06:31 | 300 | 210,1500 |
27.09.24 17:06:31 | 300 | 210,1500 |
27.09.24 17:06:31 | 300 | 210,1500 |
27.09.24 17:06:31 | 300 | 210,1500 |
27.09.24 17:06:31 | 300 | 210,1500 |
27.09.24 17:06:31 | 133 | 210,0850 |
27.09.24 17:06:31 | 100 | 210,0700 |
27.09.24 17:06:31 | 150 | 210,0800 |
27.09.24 17:06:31 | 600 | 210,0000 |
27.09.24 17:06:31 | 100 | 210,0700 |
27.09.24 17:06:31 | 127 | 210,0700 |
27.09.24 17:06:31 | 100 | 210,0700 |
27.09.24 17:06:31 | 300 | 210,0000 |
27.09.24 17:06:31 | 200 | 210,0000 |