Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:08 | 100 | 209,7650 |
27.09.24 17:00:08 | 100 | 209,7800 |
27.09.24 17:00:03 | 300 | 209,7500 |
27.09.24 17:00:03 | 100 | 209,7850 |
27.09.24 17:00:02 | 100 | 209,7800 |
27.09.24 16:59:58 | 100 | 209,8400 |
27.09.24 16:59:57 | 100 | 209,8300 |
27.09.24 16:59:57 | 100 | 209,8400 |
27.09.24 16:59:57 | 100 | 209,8300 |
27.09.24 16:59:57 | 100 | 209,8100 |
27.09.24 16:59:55 | 100 | 209,8200 |
27.09.24 16:59:55 | 100 | 209,8300 |
27.09.24 16:59:55 | 100 | 209,8300 |
27.09.24 16:59:45 | 100 | 209,8300 |
27.09.24 16:59:37 | 100 | 209,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:34 | 123 | 209,8800 |
27.09.24 16:59:12 | 100 | 209,8650 |
27.09.24 16:59:12 | 100 | 209,9150 |
27.09.24 16:59:06 | 100 | 209,9100 |
27.09.24 16:59:05 | 100 | 209,9000 |
27.09.24 16:59:01 | 100 | 209,8500 |
27.09.24 16:58:56 | 100 | 209,8400 |
27.09.24 16:58:56 | 100 | 209,8850 |
27.09.24 16:58:27 | 100 | 209,8250 |
27.09.24 16:58:27 | 100 | 209,8300 |
27.09.24 16:58:14 | 100 | 209,8750 |
27.09.24 16:58:07 | 100 | 209,8600 |
27.09.24 16:58:07 | 100 | 209,8600 |
27.09.24 16:58:07 | 100 | 209,9100 |
27.09.24 16:58:06 | 100 | 209,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:04 | 193 | 209,8600 |
27.09.24 16:58:04 | 100 | 209,8400 |
27.09.24 16:58:01 | 100 | 209,7750 |
27.09.24 16:57:49 | 100 | 209,8000 |
27.09.24 16:57:48 | 100 | 209,8100 |
27.09.24 16:57:47 | 100 | 209,7750 |
27.09.24 16:57:47 | 100 | 209,8000 |
27.09.24 16:57:47 | 119 | 209,8700 |
27.09.24 16:57:47 | 150 | 209,9150 |
27.09.24 16:57:47 | 100 | 209,9150 |
27.09.24 16:57:46 | 800 | 209,8700 |
27.09.24 16:57:45 | 100 | 209,9050 |
27.09.24 16:57:45 | 1,10 Tsd. | 209,8700 |
27.09.24 16:57:45 | 100 | 209,9050 |
27.09.24 16:57:45 | 150 | 209,8700 |