Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:45 | 332 | 209,8700 |
27.09.24 16:57:45 | 400 | 209,8700 |
27.09.24 16:57:45 | 100 | 209,9050 |
27.09.24 16:57:45 | 100 | 209,9050 |
27.09.24 16:57:45 | 212 | 209,9050 |
27.09.24 16:57:45 | 100 | 209,9050 |
27.09.24 16:57:44 | 100 | 209,9050 |
27.09.24 16:57:44 | 100 | 209,9050 |
27.09.24 16:57:37 | 112 | 209,9300 |
27.09.24 16:57:28 | 100 | 209,9150 |
27.09.24 16:57:15 | 100 | 209,9150 |
27.09.24 16:57:03 | 100 | 209,9100 |
27.09.24 16:56:47 | 100 | 209,9200 |
27.09.24 16:56:37 | 100 | 209,9400 |
27.09.24 16:56:37 | 100 | 209,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:09 | 209 | 209,9600 |
27.09.24 16:56:01 | 100 | 209,9300 |
27.09.24 16:55:54 | 553 | 209,9109 |
27.09.24 16:55:47 | 100 | 209,9600 |
27.09.24 16:55:45 | 100 | 209,8950 |
27.09.24 16:55:30 | 100 | 209,8700 |
27.09.24 16:55:30 | 154 | 209,8300 |
27.09.24 16:55:16 | 120 | 209,8680 |
27.09.24 16:55:14 | 200 | 209,9161 |
27.09.24 16:55:12 | 100 | 209,8800 |
27.09.24 16:55:06 | 100 | 209,9000 |
27.09.24 16:55:05 | 100 | 209,8400 |
27.09.24 16:55:05 | 131 | 209,8700 |
27.09.24 16:54:45 | 100 | 209,7950 |
27.09.24 16:54:27 | 100 | 209,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:36 | 100 | 209,8200 |
27.09.24 16:53:28 | 128 | 209,7800 |
27.09.24 16:53:27 | 100 | 209,7700 |
27.09.24 16:53:27 | 100 | 209,7700 |
27.09.24 16:53:27 | 100 | 209,7700 |
27.09.24 16:53:27 | 100 | 209,7700 |
27.09.24 16:53:27 | 100 | 209,7700 |
27.09.24 16:53:17 | 129 | 209,7250 |
27.09.24 16:53:16 | 100 | 209,7250 |
27.09.24 16:53:15 | 100 | 209,6900 |
27.09.24 16:53:03 | 315 | 209,7600 |
27.09.24 16:52:54 | 112 | 209,7300 |
27.09.24 16:52:37 | 100 | 209,7250 |
27.09.24 16:52:33 | 100 | 209,7050 |
27.09.24 16:52:33 | 100 | 209,7050 |