Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:10 | 100 | 209,7100 |
27.09.24 16:40:10 | 100 | 209,7000 |
27.09.24 16:40:09 | 100 | 209,7000 |
27.09.24 16:40:09 | 100 | 209,7000 |
27.09.24 16:40:08 | 100 | 209,7000 |
27.09.24 16:40:08 | 100 | 209,7000 |
27.09.24 16:40:05 | 100 | 209,7100 |
27.09.24 16:40:05 | 100 | 209,7100 |
27.09.24 16:40:05 | 100 | 209,7100 |
27.09.24 16:40:05 | 100 | 209,7100 |
27.09.24 16:40:05 | 100 | 209,7100 |
27.09.24 16:40:03 | 100 | 209,6500 |
27.09.24 16:40:03 | 200 | 209,6300 |
27.09.24 16:40:03 | 100 | 209,7150 |
27.09.24 16:39:44 | 100 | 209,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:43 | 100 | 209,7100 |
27.09.24 16:39:36 | 100 | 209,7900 |
27.09.24 16:39:36 | 100 | 209,7700 |
27.09.24 16:39:35 | 164 | 209,7900 |
27.09.24 16:39:35 | 7,30 Tsd. | 209,7000 |
27.09.24 16:39:35 | 200 | 209,7000 |
27.09.24 16:39:15 | 100 | 209,6800 |
27.09.24 16:39:05 | 119 | 209,7200 |
27.09.24 16:39:05 | 100 | 209,7500 |
27.09.24 16:39:05 | 100 | 209,7500 |
27.09.24 16:38:53 | 100 | 209,8350 |
27.09.24 16:38:38 | 100 | 209,8700 |
27.09.24 16:38:38 | 100 | 209,8700 |
27.09.24 16:38:17 | 501 | 209,8050 |
27.09.24 16:38:13 | 110 | 209,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:54 | 100 | 209,7800 |
27.09.24 16:37:54 | 100 | 209,7800 |
27.09.24 16:37:32 | 100 | 209,8100 |
27.09.24 16:37:27 | 150 | 209,8800 |
27.09.24 16:37:26 | 100 | 209,8400 |
27.09.24 16:37:26 | 194 | 209,8600 |
27.09.24 16:37:23 | 150 | 209,8200 |
27.09.24 16:37:23 | 100 | 209,8300 |
27.09.24 16:37:23 | 260 | 209,8400 |
27.09.24 16:37:23 | 100 | 209,8300 |
27.09.24 16:37:23 | 100 | 209,8300 |
27.09.24 16:37:23 | 150 | 209,8400 |
27.09.24 16:37:23 | 190 | 209,8400 |
27.09.24 16:37:23 | 100 | 209,8300 |
27.09.24 16:37:23 | 100 | 209,8400 |