Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:29 | 100 | 209,7000 |
27.09.24 16:51:52 | 100 | 209,7150 |
27.09.24 16:51:52 | 100 | 209,7050 |
27.09.24 16:51:52 | 100 | 209,7050 |
27.09.24 16:51:52 | 100 | 209,7050 |
27.09.24 16:51:52 | 150 | 209,7050 |
27.09.24 16:51:50 | 100 | 209,7050 |
27.09.24 16:51:41 | 100 | 209,6900 |
27.09.24 16:51:41 | 100 | 209,6900 |
27.09.24 16:51:41 | 100 | 209,6900 |
27.09.24 16:51:40 | 100 | 209,6900 |
27.09.24 16:51:39 | 841 | 209,6896 |
27.09.24 16:51:38 | 240 | 209,6550 |
27.09.24 16:51:35 | 100 | 209,7000 |
27.09.24 16:51:35 | 100 | 209,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:34 | 100 | 209,6600 |
27.09.24 16:51:34 | 123 | 209,6500 |
27.09.24 16:51:34 | 100 | 209,6500 |
27.09.24 16:51:34 | 100 | 209,6400 |
27.09.24 16:51:31 | 150 | 209,6399 |
27.09.24 16:50:56 | 100 | 209,6700 |
27.09.24 16:50:40 | 100 | 209,6200 |
27.09.24 16:50:40 | 100 | 209,6200 |
27.09.24 16:50:06 | 100 | 209,6300 |
27.09.24 16:50:06 | 100 | 209,6200 |
27.09.24 16:50:06 | 100 | 209,6200 |
27.09.24 16:50:06 | 100 | 209,6200 |
27.09.24 16:49:54 | 236 | 209,5201 |
27.09.24 16:48:57 | 100 | 209,6000 |
27.09.24 16:48:57 | 100 | 209,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:56 | 200 | 209,6300 |
27.09.24 16:48:44 | 1,50 Tsd. | 209,5852 |
27.09.24 16:48:27 | 100 | 209,5390 |
27.09.24 16:48:27 | 100 | 209,5300 |
27.09.24 16:48:24 | 100 | 209,5200 |
27.09.24 16:48:24 | 100 | 209,5100 |
27.09.24 16:48:24 | 100 | 209,5100 |
27.09.24 16:48:24 | 100 | 209,5100 |
27.09.24 16:48:24 | 100 | 209,5000 |
27.09.24 16:48:24 | 100 | 209,4450 |
27.09.24 16:48:24 | 300 | 209,4450 |
27.09.24 16:48:24 | 100 | 209,4475 |
27.09.24 16:48:24 | 100 | 209,4350 |
27.09.24 16:48:24 | 100 | 209,4350 |
27.09.24 16:48:24 | 100 | 209,4350 |