Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:51 | 100 | 209,8100 |
27.09.24 16:32:50 | 100 | 209,7600 |
27.09.24 16:32:50 | 100 | 209,7900 |
27.09.24 16:32:40 | 100 | 209,7600 |
27.09.24 16:32:15 | 100 | 209,7150 |
27.09.24 16:32:15 | 115 | 209,7300 |
27.09.24 16:32:03 | 500 | 209,7497 |
27.09.24 16:32:01 | 100 | 209,7600 |
27.09.24 16:32:01 | 100 | 209,7500 |
27.09.24 16:32:01 | 100 | 209,7500 |
27.09.24 16:32:01 | 127 | 209,7500 |
27.09.24 16:31:55 | 100 | 209,6850 |
27.09.24 16:31:55 | 100 | 209,7400 |
27.09.24 16:31:55 | 100 | 209,7300 |
27.09.24 16:31:53 | 100 | 209,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:53 | 100 | 209,7200 |
27.09.24 16:31:52 | 100 | 209,6650 |
27.09.24 16:31:26 | 100 | 209,7100 |
27.09.24 16:31:26 | 100 | 209,7100 |
27.09.24 16:31:26 | 100 | 209,7100 |
27.09.24 16:31:08 | 100 | 209,6900 |
27.09.24 16:31:08 | 100 | 209,7100 |
27.09.24 16:31:05 | 100 | 209,7600 |
27.09.24 16:30:35 | 100 | 209,7400 |
27.09.24 16:30:27 | 100 | 209,8100 |
27.09.24 16:30:26 | 100 | 209,8050 |
27.09.24 16:30:26 | 100 | 209,8500 |
27.09.24 16:30:10 | 100 | 209,8100 |
27.09.24 16:30:08 | 110 | 209,8224 |
27.09.24 16:29:46 | 100 | 209,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:46 | 100 | 209,7700 |
27.09.24 16:29:46 | 150 | 209,7950 |
27.09.24 16:29:46 | 100 | 209,8000 |
27.09.24 16:29:46 | 100 | 209,7600 |
27.09.24 16:29:44 | 138 | 209,8150 |
27.09.24 16:29:40 | 20,00 Tsd. | 209,8150 |
27.09.24 16:29:35 | 100 | 209,8200 |
27.09.24 16:29:35 | 199 | 209,8200 |
27.09.24 16:29:11 | 100 | 209,7400 |
27.09.24 16:29:11 | 100 | 209,7700 |
27.09.24 16:29:11 | 100 | 209,7700 |
27.09.24 16:29:11 | 100 | 209,7900 |
27.09.24 16:29:11 | 100 | 209,7900 |
27.09.24 16:28:51 | 100 | 209,6950 |
27.09.24 16:28:51 | 100 | 209,7600 |