Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:03 | 100 | 209,1800 |
27.09.24 16:19:57 | 100 | 209,2900 |
27.09.24 16:19:56 | 160 | 209,2200 |
27.09.24 16:19:56 | 100 | 209,2750 |
27.09.24 16:19:53 | 100 | 209,2400 |
27.09.24 16:19:52 | 310 | 209,2400 |
27.09.24 16:19:52 | 389 | 209,2400 |
27.09.24 16:19:52 | 100 | 209,2200 |
27.09.24 16:19:43 | 100 | 209,1500 |
27.09.24 16:19:41 | 100 | 209,1100 |
27.09.24 16:19:34 | 100 | 209,0350 |
27.09.24 16:19:24 | 100 | 209,0994 |
27.09.24 16:19:24 | 100 | 209,0900 |
27.09.24 16:19:24 | 100 | 209,0800 |
27.09.24 16:19:24 | 100 | 209,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:18 | 150 | 209,0400 |
27.09.24 16:19:18 | 100 | 209,0250 |
27.09.24 16:19:18 | 100 | 209,0250 |
27.09.24 16:19:18 | 100 | 209,0250 |
27.09.24 16:19:18 | 100 | 209,0250 |
27.09.24 16:19:12 | 100 | 208,9730 |
27.09.24 16:18:46 | 144 | 209,0000 |
27.09.24 16:18:45 | 100 | 209,0250 |
27.09.24 16:18:45 | 100 | 209,0500 |
27.09.24 16:18:36 | 100 | 208,9900 |
27.09.24 16:18:36 | 300 | 209,0487 |
27.09.24 16:18:31 | 100 | 208,9900 |
27.09.24 16:18:30 | 100 | 209,0000 |
27.09.24 16:18:30 | 180 | 209,0100 |
27.09.24 16:18:30 | 100 | 209,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:30 | 100 | 208,9800 |
27.09.24 16:18:30 | 200 | 209,0000 |
27.09.24 16:18:29 | 100 | 208,9350 |
27.09.24 16:18:21 | 100 | 208,9350 |
27.09.24 16:18:21 | 100 | 208,9350 |
27.09.24 16:18:19 | 100 | 208,9350 |
27.09.24 16:18:19 | 100 | 208,9350 |
27.09.24 16:18:19 | 100 | 208,9300 |
27.09.24 16:18:18 | 100 | 208,9350 |
27.09.24 16:18:18 | 100 | 208,9400 |
27.09.24 16:18:18 | 100 | 208,9400 |
27.09.24 16:18:18 | 100 | 208,9300 |
27.09.24 16:18:16 | 100 | 208,9300 |
27.09.24 16:18:06 | 100 | 208,9300 |
27.09.24 16:17:36 | 100 | 208,9400 |