Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:36 | 100 | 208,9400 |
27.09.24 16:17:34 | 100 | 208,8600 |
27.09.24 16:17:24 | 100 | 208,9300 |
27.09.24 16:17:13 | 100 | 208,9300 |
27.09.24 16:17:13 | 100 | 208,9300 |
27.09.24 16:17:08 | 100 | 208,9300 |
27.09.24 16:17:06 | 246 | 208,9300 |
27.09.24 16:17:06 | 100 | 208,9300 |
27.09.24 16:17:06 | 100 | 208,9300 |
27.09.24 16:17:06 | 100 | 208,9300 |
27.09.24 16:17:02 | 100 | 208,9350 |
27.09.24 16:17:01 | 200 | 208,9100 |
27.09.24 16:17:01 | 300 | 208,9100 |
27.09.24 16:17:01 | 100 | 208,9000 |
27.09.24 16:17:01 | 100 | 208,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:01 | 100 | 208,8900 |
27.09.24 16:16:55 | 100 | 208,9500 |
27.09.24 16:16:55 | 100 | 208,9300 |
27.09.24 16:16:55 | 100 | 208,9500 |
27.09.24 16:16:51 | 165 | 208,9620 |
27.09.24 16:16:45 | 100 | 208,9500 |
27.09.24 16:16:45 | 200 | 208,9350 |
27.09.24 16:16:45 | 100 | 208,9500 |
27.09.24 16:16:45 | 100 | 208,9500 |
27.09.24 16:16:45 | 100 | 208,9500 |
27.09.24 16:16:45 | 100 | 208,9700 |
27.09.24 16:16:45 | 100 | 208,9700 |
27.09.24 16:16:45 | 200 | 208,9400 |
27.09.24 16:16:45 | 200 | 209,0000 |
27.09.24 16:16:32 | 100 | 208,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:31 | 100 | 208,9450 |
27.09.24 16:16:21 | 103 | 208,9930 |
27.09.24 16:16:16 | 200 | 209,0200 |
27.09.24 16:16:16 | 100 | 209,0200 |
27.09.24 16:16:11 | 200 | 208,9600 |
27.09.24 16:16:11 | 100 | 209,0400 |
27.09.24 16:16:06 | 100 | 208,9500 |
27.09.24 16:16:06 | 100 | 208,9600 |
27.09.24 16:16:06 | 100 | 208,9400 |
27.09.24 16:16:01 | 100 | 209,0500 |
27.09.24 16:15:59 | 123 | 209,1150 |
27.09.24 16:15:59 | 100 | 209,1150 |
27.09.24 16:15:59 | 100 | 209,1150 |
27.09.24 16:15:59 | 190 | 209,1150 |
27.09.24 16:15:59 | 200 | 209,1150 |